Brazilian Real Historical Data

BRL Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.199
+0.00%
$ 1.45 trillion $ 84.9 million
May 23, 3 PM $ 0.199
+0.00%
$ 1.45 trillion $ 87.49 million
May 23, 2 PM $ 0.199
+0.00%
$ 1.45 trillion $ 95.98 million
May 23, 1 PM $ 0.199
+0.00%
$ 1.45 trillion $ 101.03 million
May 23, 12 PM $ 0.199
+0.00%
$ 1.45 trillion $ 110.26 million
May 23, 11 AM $ 0.199
+0.00%
$ 1.45 trillion $ 118.23 million
May 23, 10 AM $ 0.199
+0.00%
$ 1.45 trillion $ 119.91 million
May 23, 9 AM $ 0.199
+0.00%
$ 1.45 trillion $ 119.73 million
May 23, 8 AM $ 0.199
+0.00%
$ 1.45 trillion $ 119.81 million
May 23, 7 AM $ 0.199
+0.00%
$ 1.45 trillion $ 120.74 million
May 23, 6 AM $ 0.199
+0.00%
$ 1.45 trillion $ 116.91 million
May 23, 5 AM $ 0.199
+0.00%
$ 1.45 trillion $ 117.02 million
May 23, 4 AM $ 0.199
+0.00%
$ 1.45 trillion $ 117.19 million
May 23, 3 AM $ 0.199
+0.00%
$ 1.45 trillion $ 117.13 million
May 23, 2 AM $ 0.199
+0.00%
$ 1.45 trillion $ 117.38 million
May 23, 1 AM $ 0.199
+0.00%
$ 1.45 trillion $ 117.04 million
May 23, 12 AM $ 0.199
+0.00%
$ 1.45 trillion $ 117.57 million
May 22, 11 PM $ 0.199
+0.00%
$ 1.45 trillion $ 117.31 million
May 22, 10 PM $ 0.199
+0.00%
$ 1.45 trillion $ 114.72 million
May 22, 9 PM $ 0.199
+0.21%
$ 1.45 trillion $ 116.37 million
May 22, 8 PM $ 0.198
-0.09%
$ 1.45 trillion $ 109.09 million
May 22, 7 PM $ 0.198
-0.11%
$ 1.45 trillion $ 106.28 million
May 22, 6 PM $ 0.199
-0.05%
$ 1.45 trillion $ 99.18 million
May 22, 5 PM $ 0.199
+0.15%
$ 1.45 trillion $ 98.39 million
May 22, 4 PM $ 0.198
-0.04%
$ 1.45 trillion $ 101.46 million
May 22, 3 PM $ 0.198
-0.07%
$ 1.45 trillion $ 101.94 million
May 22, 2 PM $ 0.199
-0.20%
$ 1.45 trillion $ 99.72 million
May 22, 1 PM $ 0.199
-0.05%
$ 1.46 trillion $ 98.4 million
May 22, 12 PM $ 0.199
-0.39%
$ 1.46 trillion $ 96.92 million
May 22, 11 AM $ 0.2
+0.06%
$ 1.46 trillion $ 92.56 million
May 22, 10 AM $ 0.2
-0.02%
$ 1.46 trillion $ 91.48 million
May 22, 9 AM $ 0.2
+0.02%
$ 1.46 trillion $ 92.72 million
May 22, 8 AM $ 0.2
+0.00%
$ 1.46 trillion $ 92.67 million
May 22, 7 AM $ 0.2
-0.01%
$ 1.46 trillion $ 92.36 million
May 22, 6 AM $ 0.2
+0.27%
$ 1.46 trillion $ 92.24 million
May 22, 5 AM $ 0.199
+0.00%
$ 1.46 trillion $ 92.34 million
May 22, 4 AM $ 0.199
-0.01%
$ 1.46 trillion $ 92.34 million
May 22, 3 AM $ 0.199
-0.01%
$ 1.46 trillion $ 92.48 million
May 22, 2 AM $ 0.199
+0.00%
$ 1.46 trillion $ 92.54 million
May 22, 1 AM $ 0.199
+0.01%
$ 1.46 trillion $ 92.97 million
May 22, 12 AM $ 0.199
-0.01%
$ 1.46 trillion $ 94.69 million
May 21, 11 PM $ 0.199
+0.00%
$ 1.46 trillion $ 95.74 million
May 21, 10 PM $ 0.199
+0.01%
$ 1.46 trillion $ 96.96 million
May 21, 9 PM $ 0.199
+0.00%
$ 1.46 trillion $ 94.82 million
May 21, 8 PM $ 0.199
-0.09%
$ 1.46 trillion $ 101.39 million
May 21, 7 PM $ 0.199
-0.17%
$ 1.46 trillion $ 103.15 million
May 21, 6 PM $ 0.2
-0.07%
$ 1.46 trillion $ 103.45 million
May 21, 5 PM $ 0.2
+0.45%
$ 1.46 trillion $ 102.02 million
May 21, 4 PM $ 0.199
-0.07%
$ 1.46 trillion $ 96.6 million
May 21, 3 PM $ 0.199
+0.13%
$ 1.46 trillion $ 98.04 million