Brazilian Real Historical Data

BRL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.198
+1.18%
$ -- $ 77.58 million
Nov 3, 2022 $ 0.195
+0.54%
$ -- $ 52.52 million
Nov 2, 2022 $ 0.194
+0.00%
$ -- $ 41 million
Nov 1, 2022 $ 0.194
+0.71%
$ -- $ 55.2 million
Oct 31, 2022 $ 0.193
+2.17%
$ -- $ 65.8 million
Oct 30, 2022 $ 0.189
+0.00%
$ -- $ 31.24 million
Oct 29, 2022 $ 0.189
+0.00%
$ -- $ 44.24 million
Oct 28, 2022 $ 0.189
+0.91%
$ -- $ 39.49 million
Oct 27, 2022 $ 0.187
+0.83%
$ -- $ 41.26 million
Oct 26, 2022 $ 0.186
-1.28%
$ -- $ 44.17 million
Oct 25, 2022 $ 0.188
-0.17%
$ -- $ 54.84 million
Oct 24, 2022 $ 0.188
-2.69%
$ -- $ 51.77 million
Oct 23, 2022 $ 0.194
-0.06%
$ -- $ 13.15 million
Oct 22, 2022 $ 0.194
+0.02%
$ -- $ 10.03 million
Oct 21, 2022 $ 0.194
+1.07%
$ -- $ 34.48 million
Oct 20, 2022 $ 0.192
+1.01%
$ -- $ 37.46 million
Oct 19, 2022 $ 0.19
-0.57%
$ -- $ 41.92 million
Oct 18, 2022 $ 0.191
+0.78%
$ -- $ 47.42 million
Oct 17, 2022 $ 0.189
+0.89%
$ -- $ 46.38 million
Oct 16, 2022 $ 0.188
-0.07%
$ -- $ 12.33 million
Oct 15, 2022 $ 0.188
+0.00%
$ -- $ 13.66 million
Oct 14, 2022 $ 0.188
-1.20%
$ -- $ 38.94 million
Oct 13, 2022 $ 0.19
+0.61%
$ -- $ 49.86 million
Oct 12, 2022 $ 0.189
+0.01%
$ -- $ 15.66 million
Oct 11, 2022 $ 0.189
-1.99%
$ -- $ 32.67 million
Oct 10, 2022 $ 0.193
+0.22%
$ -- $ 30.27 million
Oct 9, 2022 $ 0.192
+0.09%
$ -- $ 9.27 million
Oct 8, 2022 $ 0.192
+0.02%
$ -- $ 13.08 million
Oct 7, 2022 $ 0.192
+0.32%
$ -- $ 33.92 million
Oct 6, 2022 $ 0.191
-0.50%
$ -- $ 33.5 million
Oct 5, 2022 $ 0.192
-0.37%
$ -- $ 36.98 million
Oct 4, 2022 $ 0.193
-0.24%
$ -- $ 40.54 million
Oct 3, 2022 $ 0.194
+4.85%
$ -- $ 51.8 million
Oct 2, 2022 $ 0.185
-0.06%
$ -- $ 14.14 million
Oct 1, 2022 $ 0.185
+0.00%
$ -- $ 15.59 million
Sep 30, 2022 $ 0.185
-0.27%
$ -- $ 62.13 million
Sep 29, 2022 $ 0.185
-0.40%
$ -- $ 37.3 million
Sep 28, 2022 $ 0.186
+0.06%
$ -- $ 43.48 million
Sep 27, 2022 $ 0.186
+0.21%
$ -- $ 53.17 million
Sep 26, 2022 $ 0.185
-2.42%
$ -- $ 43.47 million
Sep 25, 2022 $ 0.19
+0.08%
$ -- $ 17.07 million
Sep 24, 2022 $ 0.19
+0.02%
$ -- $ 34.47 million
Sep 23, 2022 $ 0.19
-2.81%
$ -- $ 53.91 million
Sep 22, 2022 $ 0.195
+1.07%
$ -- $ 41.19 million
Sep 21, 2022 $ 0.193
-0.56%
$ -- $ 54.9 million
Sep 20, 2022 $ 0.194
+2.15%
$ -- $ 64.73 million
Sep 19, 2022 $ 0.19
+0.00%
$ -- $ 48.66 million
Sep 18, 2022 $ 0.19
+0.00%
$ -- $ 21.09 million
Sep 17, 2022 $ 0.19
-0.02%
$ -- $ 19.53 million
Sep 16, 2022 $ 0.19
-0.09%
$ -- $ 46.38 million