Brazilian Real Historical Data

BRL Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.199
+0.13%
$ 1.46 trillion $ 98.04 million
May 21, 2 PM $ 0.199
+0.12%
$ 1.46 trillion $ 98.49 million
May 21, 1 PM $ 0.199
-0.11%
$ 1.45 trillion $ 102.63 million
May 21, 12 PM $ 0.199
-0.59%
$ 1.46 trillion $ 106.11 million
May 21, 11 AM $ 0.2
+0.06%
$ 1.46 trillion $ 110.45 million
May 21, 10 AM $ 0.2
+0.00%
$ 1.46 trillion $ 112.62 million
May 21, 9 AM $ 0.2
+0.01%
$ 1.46 trillion $ 112.22 million
May 21, 8 AM $ 0.2
+0.01%
$ 1.46 trillion $ 112.21 million
May 21, 7 AM $ 0.2
-0.08%
$ 1.46 trillion $ 112.06 million
May 21, 6 AM $ 0.2
+0.31%
$ 1.46 trillion $ 112.17 million
May 21, 5 AM $ 0.199
+0.00%
$ 1.46 trillion $ 111.44 million
May 21, 4 AM $ 0.199
+0.00%
$ 1.46 trillion $ 111.97 million
May 21, 3 AM $ 0.199
-0.01%
$ 1.46 trillion $ 111.7 million
May 21, 2 AM $ 0.199
+0.00%
$ 1.46 trillion $ 112.06 million
May 21, 1 AM $ 0.199
-0.02%
$ 1.46 trillion $ 111.98 million
May 21, 12 AM $ 0.2
+0.02%
$ 1.46 trillion $ 111.9 million
May 20, 11 PM $ 0.199
+0.01%
$ 1.46 trillion $ 109.09 million
May 20, 10 PM $ 0.199
-0.01%
$ 1.46 trillion $ 108.18 million
May 20, 9 PM $ 0.199
+0.04%
$ 1.46 trillion $ 110.52 million
May 20, 8 PM $ 0.199
+0.01%
$ 1.46 trillion $ 106.55 million
May 20, 7 PM $ 0.199
+0.02%
$ 1.46 trillion $ 107.7 million
May 20, 6 PM $ 0.199
+0.06%
$ 1.46 trillion $ 112.48 million
May 20, 5 PM $ 0.199
+0.07%
$ 1.46 trillion $ 114.83 million
May 20, 4 PM $ 0.199
+0.03%
$ 1.46 trillion $ 117.11 million
May 20, 3 PM $ 0.199
+0.14%
$ 1.46 trillion $ 119.8 million
May 20, 2 PM $ 0.199
+0.25%
$ 1.45 trillion $ 116.12 million
May 20, 1 PM $ 0.198
+0.13%
$ 1.45 trillion $ 111.83 million
May 20, 12 PM $ 0.198
-0.08%
$ 1.45 trillion $ 106.26 million
May 20, 11 AM $ 0.198
+0.04%
$ 1.45 trillion $ 102.88 million
May 20, 10 AM $ 0.198
-0.03%
$ 1.45 trillion $ 102.01 million
May 20, 9 AM $ 0.198
+0.04%
$ 1.45 trillion $ 102.93 million
May 20, 8 AM $ 0.198
-0.04%
$ 1.45 trillion $ 104.26 million
May 20, 7 AM $ 0.198
+0.01%
$ 1.45 trillion $ 104.88 million
May 20, 6 AM $ 0.198
+0.23%
$ 1.45 trillion $ 104.74 million
May 20, 5 AM $ 0.198
+0.00%
$ 1.45 trillion $ 104.79 million
May 20, 4 AM $ 0.198
+0.00%
$ 1.45 trillion $ 105.24 million
May 20, 3 AM $ 0.198
+0.00%
$ 1.45 trillion $ 105.21 million
May 20, 2 AM $ 0.198
+0.01%
$ 1.45 trillion $ 105.25 million
May 20, 1 AM $ 0.198
+0.00%
$ 1.45 trillion $ 104.61 million
May 20, 12 AM $ 0.198
+0.00%
$ 1.45 trillion $ 103.81 million
May 19, 11 PM $ 0.198
+0.00%
$ 1.45 trillion $ 104.18 million
May 19, 10 PM $ 0.198
-0.08%
$ 1.45 trillion $ 105.47 million
May 19, 9 PM $ 0.198
+0.00%
$ 1.45 trillion $ 107.87 million
May 19, 8 PM $ 0.198
+0.02%
$ 1.45 trillion $ 106.31 million
May 19, 7 PM $ 0.198
-0.09%
$ 1.45 trillion $ 112.18 million
May 19, 6 PM $ 0.198
-0.12%
$ 1.45 trillion $ 113.62 million
May 19, 5 PM $ 0.198
+0.07%
$ 1.45 trillion $ 118.31 million
May 19, 4 PM $ 0.198
+0.25%
$ 1.45 trillion $ 124.94 million
May 19, 3 PM $ 0.198
-0.05%
$ 1.45 trillion $ 125.38 million
May 19, 2 PM $ 0.198
-0.19%
$ 1.45 trillion $ 136.32 million