Brazilian Real Historical Data

BRL Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.198
-0.19%
$ 1.45 trillion $ 136.32 million
May 19, 1 PM $ 0.198
-0.17%
$ 1.45 trillion $ 141.11 million
May 19, 12 PM $ 0.198
-0.94%
$ 1.45 trillion $ 143.09 million
May 19, 11 AM $ 0.2
+0.01%
$ 1.47 trillion $ 154.6 million
May 19, 10 AM $ 0.2
-0.02%
$ 1.47 trillion $ 156.16 million
May 19, 9 AM $ 0.2
+0.02%
$ 1.47 trillion $ 154.96 million
May 19, 8 AM $ 0.2
-0.04%
$ 1.47 trillion $ 154.49 million
May 19, 7 AM $ 0.2
-0.01%
$ 1.47 trillion $ 154.16 million
May 19, 6 AM $ 0.2
+0.38%
$ 1.47 trillion $ 154.13 million
May 19, 5 AM $ 0.2
-0.01%
$ 1.46 trillion $ 154.08 million
May 19, 4 AM $ 0.2
+0.01%
$ 1.46 trillion $ 153.15 million
May 19, 3 AM $ 0.2
+0.00%
$ 1.46 trillion $ 153.29 million
May 19, 2 AM $ 0.2
+0.00%
$ 1.46 trillion $ 152.56 million
May 19, 1 AM $ 0.2
+0.00%
$ 1.46 trillion $ 152.9 million
May 19, 12 AM $ 0.2
+0.00%
$ 1.46 trillion $ 152.85 million
May 18, 11 PM $ 0.2
+0.00%
$ 1.46 trillion $ 152.36 million
May 18, 10 PM $ 0.2
+0.00%
$ 1.46 trillion $ 152.77 million
May 18, 9 PM $ 0.2
+0.06%
$ 1.46 trillion $ 147.14 million
May 18, 8 PM $ 0.199
-0.01%
$ 1.46 trillion $ 145.01 million
May 18, 7 PM $ 0.2
+0.28%
$ 1.46 trillion $ 132.76 million
May 18, 6 PM $ 0.199
-0.17%
$ 1.46 trillion $ 122.4 million
May 18, 5 PM $ 0.199
+0.06%
$ 1.46 trillion $ 113.72 million
May 18, 4 PM $ 0.199
+0.01%
$ 1.46 trillion $ 99.23 million
May 18, 3 PM $ 0.199
+0.22%
$ 1.46 trillion $ 90.84 million
May 18, 2 PM $ 0.199
+0.00%
$ 1.45 trillion $ 76.43 million
May 18, 1 PM $ 0.199
-0.24%
$ 1.45 trillion $ 66.69 million
May 18, 12 PM $ 0.199
+0.73%
$ 1.46 trillion $ 58.99 million
May 18, 11 AM $ 0.198
-0.04%
$ 1.45 trillion $ 44.42 million
May 18, 10 AM $ 0.198
-0.03%
$ 1.45 trillion $ 40.35 million
May 18, 9 AM $ 0.198
+0.23%
$ 1.45 trillion $ 39.62 million
May 18, 8 AM $ 0.197
+0.02%
$ 1.44 trillion $ 38.47 million
May 18, 7 AM $ 0.197
+0.00%
$ 1.44 trillion $ 38.02 million
May 18, 6 AM $ 0.197
+0.01%
$ 1.44 trillion $ 37.84 million
May 18, 5 AM $ 0.197
-0.01%
$ 1.44 trillion $ 36.81 million
May 18, 4 AM $ 0.197
+0.00%
$ 1.44 trillion $ 36.72 million
May 18, 3 AM $ 0.197
-0.02%
$ 1.44 trillion $ 36.48 million
May 18, 2 AM $ 0.197
-0.01%
$ 1.44 trillion $ 36.39 million
May 18, 1 AM $ 0.197
-0.06%
$ 1.44 trillion $ 36.19 million
May 18, 12 AM $ 0.198
+0.00%
$ 1.45 trillion $ 34.45 million
May 17, 11 PM $ 0.198
-0.11%
$ 1.45 trillion $ 35.05 million
May 17, 10 PM $ 0.198
+0.00%
$ 1.45 trillion $ 34.21 million
May 17, 9 PM $ 0.198
+0.00%
$ 1.45 trillion $ 33.56 million
May 17, 8 PM $ 0.198
+0.00%
$ 1.45 trillion $ 33.86 million
May 17, 7 PM $ 0.198
+0.00%
$ 1.45 trillion $ 35.03 million
May 17, 6 PM $ 0.198
+0.00%
$ 1.45 trillion $ 34.31 million
May 17, 5 PM $ 0.198
+0.00%
$ 1.45 trillion $ 34.88 million
May 17, 4 PM $ 0.198
+0.00%
$ 1.45 trillion $ 38.57 million
May 17, 3 PM $ 0.198
+0.00%
$ 1.45 trillion $ 39.34 million
May 17, 2 PM $ 0.198
+0.00%
$ 1.45 trillion $ 39.14 million
May 17, 1 PM $ 0.198
+0.00%
$ 1.45 trillion $ 39.97 million