Brazilian Real Historical Data

BRL Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.198
+0.00%
$ 1.45 trillion $ 39.97 million
May 17, 12 PM $ 0.198
+0.00%
$ 1.45 trillion $ 41.49 million
May 17, 11 AM $ 0.198
+0.00%
$ 1.45 trillion $ 40.97 million
May 17, 10 AM $ 0.198
+0.00%
$ 1.45 trillion $ 41.65 million
May 17, 9 AM $ 0.198
+0.00%
$ 1.45 trillion $ 42.6 million
May 17, 8 AM $ 0.198
+0.00%
$ 1.45 trillion $ 44.19 million
May 17, 7 AM $ 0.198
+0.00%
$ 1.45 trillion $ 44.26 million
May 17, 6 AM $ 0.198
+0.00%
$ 1.45 trillion $ 46.13 million
May 17, 5 AM $ 0.198
+0.00%
$ 1.45 trillion $ 46.5 million
May 17, 4 AM $ 0.198
+0.00%
$ 1.45 trillion $ 46.61 million
May 17, 3 AM $ 0.198
+0.00%
$ 1.45 trillion $ 46.84 million
May 17, 2 AM $ 0.198
+0.00%
$ 1.45 trillion $ 46.89 million
May 17, 1 AM $ 0.198
+0.00%
$ 1.45 trillion $ 47.01 million
May 17, 12 AM $ 0.198
+0.00%
$ 1.45 trillion $ 47.89 million
May 16, 11 PM $ 0.198
+0.00%
$ 1.45 trillion $ 49.54 million
May 16, 10 PM $ 0.198
+0.00%
$ 1.45 trillion $ 51.1 million
May 16, 9 PM $ 0.198
+0.00%
$ 1.45 trillion $ 53.65 million
May 16, 8 PM $ 0.198
+0.00%
$ 1.45 trillion $ 59.49 million
May 16, 7 PM $ 0.198
+0.00%
$ 1.45 trillion $ 71.5 million
May 16, 6 PM $ 0.198
+0.00%
$ 1.45 trillion $ 77.74 million
May 16, 5 PM $ 0.198
+0.00%
$ 1.45 trillion $ 82.7 million
May 16, 4 PM $ 0.198
+0.00%
$ 1.45 trillion $ 85.49 million
May 16, 3 PM $ 0.198
+0.00%
$ 1.45 trillion $ 90.07 million
May 16, 2 PM $ 0.198
+0.00%
$ 1.45 trillion $ 95.58 million
May 16, 1 PM $ 0.198
+0.00%
$ 1.45 trillion $ 106.33 million
May 16, 12 PM $ 0.198
+0.00%
$ 1.45 trillion $ 114.81 million
May 16, 11 AM $ 0.198
+0.00%
$ 1.45 trillion $ 123.83 million
May 16, 10 AM $ 0.198
+0.00%
$ 1.45 trillion $ 125.93 million
May 16, 9 AM $ 0.198
+0.00%
$ 1.45 trillion $ 126.29 million
May 16, 8 AM $ 0.198
+0.00%
$ 1.45 trillion $ 125.32 million
May 16, 7 AM $ 0.198
+0.00%
$ 1.45 trillion $ 126.02 million
May 16, 6 AM $ 0.198
+0.00%
$ 1.45 trillion $ 124.71 million
May 16, 5 AM $ 0.198
+0.00%
$ 1.45 trillion $ 124.9 million
May 16, 4 AM $ 0.198
+0.00%
$ 1.45 trillion $ 127.64 million
May 16, 3 AM $ 0.198
+0.00%
$ 1.45 trillion $ 127.88 million
May 16, 2 AM $ 0.198
+0.00%
$ 1.45 trillion $ 128.25 million
May 16, 1 AM $ 0.198
+0.00%
$ 1.45 trillion $ 130.67 million
May 16, 12 AM $ 0.198
+0.00%
$ 1.45 trillion $ 134.11 million
May 15, 11 PM $ 0.198
+0.00%
$ 1.45 trillion $ 132.22 million
May 15, 10 PM $ 0.198
+0.00%
$ 1.45 trillion $ 130.56 million
May 15, 9 PM $ 0.198
+0.52%
$ 1.45 trillion $ 130.8 million
May 15, 8 PM $ 0.197
+0.11%
$ 1.44 trillion $ 127.97 million
May 15, 7 PM $ 0.197
+0.06%
$ 1.44 trillion $ 120.49 million
May 15, 6 PM $ 0.196
-0.19%
$ 1.44 trillion $ 118.61 million
May 15, 5 PM $ 0.197
+0.17%
$ 1.44 trillion $ 119.92 million
May 15, 4 PM $ 0.196
-0.02%
$ 1.44 trillion $ 119.86 million
May 15, 3 PM $ 0.196
-0.19%
$ 1.44 trillion $ 121.1 million
May 15, 2 PM $ 0.197
+0.13%
$ 1.44 trillion $ 122.47 million
May 15, 1 PM $ 0.197
-0.15%
$ 1.44 trillion $ 117.42 million
May 15, 12 PM $ 0.197
-1.44%
$ 1.44 trillion $ 112.9 million