Brazilian Real Historical Data

BRL Page 30
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.67 million
10:21 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.71 million
10:20 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.92 million
10:19 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.21 million
10:18 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.87 million
10:17 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.04 million
10:16 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.09 million
10:15 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.1 million
10:14 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.09 million
10:13 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.1 million
10:12 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.09 million
10:11 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.14 million
10:10 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.15 million
10:09 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.16 million
10:08 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.17 million
10:07 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.17 million
10:06 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.17 million
10:05 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.13 million
10:04 PM $ 0.196
+0.00%
$ -- $ 156.14 million
10:03 PM $ 0.196
+0.00%
$ -- $ 156.15 million
10:02 PM $ 0.196
+0.00%
$ -- $ 156.17 million
10:01 PM $ 0.196
+0.00%
$ -- $ 156.24 million
10:00 PM $ 0.196
+0.00%
$ -- $ 156.29 million
Download