Brazilian Real Historical Data

BRL Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.197
-1.44%
$ 1.44 trillion $ 112.9 million
May 15, 11 AM $ 0.2
+0.00%
$ 1.46 trillion $ 113.08 million
May 15, 10 AM $ 0.2
+0.01%
$ 1.46 trillion $ 112.29 million
May 15, 9 AM $ 0.2
-0.43%
$ 1.46 trillion $ 112.08 million
May 15, 8 AM $ 0.201
+0.00%
$ 1.47 trillion $ 112.99 million
May 15, 7 AM $ 0.201
+0.01%
$ 1.47 trillion $ 112.74 million
May 15, 6 AM $ 0.201
+0.39%
$ 1.47 trillion $ 112.68 million
May 15, 5 AM $ 0.2
+0.00%
$ 1.46 trillion $ 112.1 million
May 15, 4 AM $ 0.2
+0.02%
$ 1.46 trillion $ 110.04 million
May 15, 3 AM $ 0.2
-0.01%
$ 1.46 trillion $ 110.08 million
May 15, 2 AM $ 0.2
-0.01%
$ 1.46 trillion $ 110.66 million
May 15, 1 AM $ 0.2
+0.01%
$ 1.46 trillion $ 109.41 million
May 15, 12 AM $ 0.2
-0.01%
$ 1.46 trillion $ 106.71 million
May 14, 11 PM $ 0.2
+0.00%
$ 1.46 trillion $ 105.93 million
May 14, 10 PM $ 0.2
+0.00%
$ 1.46 trillion $ 106.24 million
May 14, 9 PM $ 0.2
-0.03%
$ 1.46 trillion $ 104.88 million
May 14, 8 PM $ 0.2
+0.08%
$ 1.46 trillion $ 104.26 million
May 14, 7 PM $ 0.2
+0.01%
$ 1.46 trillion $ 104.33 million
May 14, 6 PM $ 0.2
-0.11%
$ 1.46 trillion $ 108.06 million
May 14, 5 PM $ 0.2
+0.19%
$ 1.46 trillion $ 120.42 million
May 14, 4 PM $ 0.199
-0.13%
$ 1.46 trillion $ 118.62 million
May 14, 3 PM $ 0.2
-0.24%
$ 1.46 trillion $ 117.99 million
May 14, 2 PM $ 0.2
+0.32%
$ 1.47 trillion $ 119.35 million
May 14, 1 PM $ 0.2
-0.20%
$ 1.46 trillion $ 118.57 million
May 14, 12 PM $ 0.2
+0.24%
$ 1.46 trillion $ 118.09 million
May 14, 11 AM $ 0.2
-0.09%
$ 1.46 trillion $ 114.43 million
May 14, 10 AM $ 0.2
+0.12%
$ 1.46 trillion $ 114.64 million
May 14, 9 AM $ 0.199
-0.04%
$ 1.46 trillion $ 113.69 million
May 14, 8 AM $ 0.2
+0.01%
$ 1.46 trillion $ 113.04 million
May 14, 7 AM $ 0.2
-0.02%
$ 1.46 trillion $ 112.5 million
May 14, 6 AM $ 0.2
+0.30%
$ 1.46 trillion $ 112.2 million
May 14, 5 AM $ 0.199
+0.01%
$ 1.46 trillion $ 111.76 million
May 14, 4 AM $ 0.199
+0.00%
$ 1.46 trillion $ 111.2 million
May 14, 3 AM $ 0.199
+0.01%
$ 1.46 trillion $ 111.4 million
May 14, 2 AM $ 0.199
-0.01%
$ 1.46 trillion $ 110.92 million
May 14, 1 AM $ 0.199
+0.00%
$ 1.46 trillion $ 112.4 million
May 14, 12 AM $ 0.199
+0.00%
$ 1.46 trillion $ 111.25 million
May 13, 11 PM $ 0.199
+0.01%
$ 1.46 trillion $ 111.54 million
May 13, 10 PM $ 0.199
-0.02%
$ 1.46 trillion $ 110.73 million
May 13, 9 PM $ 0.199
-0.31%
$ 1.46 trillion $ 110.67 million
May 13, 8 PM $ 0.2
+0.14%
$ 1.46 trillion $ 111.91 million
May 13, 7 PM $ 0.199
-0.09%
$ 1.46 trillion $ 109.11 million
May 13, 6 PM $ 0.199
-1.73%
$ 1.46 trillion $ 108.41 million
May 13, 5 PM $ 0.203
-0.04%
$ 1.49 trillion $ 94.53 million
May 13, 4 PM $ 0.203
+0.07%
$ 1.49 trillion $ 98.37 million
May 13, 3 PM $ 0.203
+0.11%
$ 1.49 trillion $ 97.23 million
May 13, 2 PM $ 0.203
+0.17%
$ 1.48 trillion $ 94.82 million
May 13, 1 PM $ 0.202
-0.24%
$ 1.48 trillion $ 94.01 million
May 13, 12 PM $ 0.203
-0.71%
$ 1.48 trillion $ 98.88 million
May 13, 11 AM $ 0.204
+0.03%
$ 1.5 trillion $ 99.45 million