Brazilian Real Historical Data

BRL Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.204
+0.03%
$ 1.5 trillion $ 99.45 million
May 13, 10 AM $ 0.204
-0.02%
$ 1.49 trillion $ 99.67 million
May 13, 9 AM $ 0.204
-0.07%
$ 1.49 trillion $ 99.43 million
May 13, 8 AM $ 0.204
+0.01%
$ 1.5 trillion $ 99.72 million
May 13, 7 AM $ 0.204
-0.01%
$ 1.5 trillion $ 100.37 million
May 13, 6 AM $ 0.204
+0.43%
$ 1.5 trillion $ 101.17 million
May 13, 5 AM $ 0.204
-0.02%
$ 1.49 trillion $ 101.02 million
May 13, 4 AM $ 0.204
+0.00%
$ 1.49 trillion $ 100.96 million
May 13, 3 AM $ 0.204
+0.00%
$ 1.49 trillion $ 100.28 million
May 13, 2 AM $ 0.204
+0.00%
$ 1.49 trillion $ 99.88 million
May 13, 1 AM $ 0.204
+0.00%
$ 1.49 trillion $ 97.96 million
May 13, 12 AM $ 0.204
-0.11%
$ 1.49 trillion $ 98.44 million
May 12, 11 PM $ 0.204
+0.11%
$ 1.49 trillion $ 98.25 million
May 12, 10 PM $ 0.204
-0.02%
$ 1.49 trillion $ 97.82 million
May 12, 9 PM $ 0.204
+0.03%
$ 1.49 trillion $ 100.38 million
May 12, 8 PM $ 0.204
-0.03%
$ 1.49 trillion $ 100.72 million
May 12, 7 PM $ 0.204
-0.02%
$ 1.49 trillion $ 101.69 million
May 12, 6 PM $ 0.204
+0.08%
$ 1.49 trillion $ 105.86 million
May 12, 5 PM $ 0.204
+0.09%
$ 1.49 trillion $ 109.68 million
May 12, 4 PM $ 0.203
+0.13%
$ 1.49 trillion $ 106.88 million
May 12, 3 PM $ 0.203
-0.07%
$ 1.49 trillion $ 112.15 million
May 12, 2 PM $ 0.203
-0.11%
$ 1.49 trillion $ 123.49 million
May 12, 1 PM $ 0.203
-0.12%
$ 1.49 trillion $ 128.47 million
May 12, 12 PM $ 0.204
-0.30%
$ 1.49 trillion $ 125.28 million
May 12, 11 AM $ 0.204
+0.13%
$ 1.49 trillion $ 134.57 million
May 12, 10 AM $ 0.204
-0.13%
$ 1.49 trillion $ 134.62 million
May 12, 9 AM $ 0.204
-0.13%
$ 1.49 trillion $ 136.24 million
May 12, 8 AM $ 0.205
-0.04%
$ 1.5 trillion $ 135.98 million
May 12, 7 AM $ 0.205
+0.00%
$ 1.5 trillion $ 135.72 million
May 12, 6 AM $ 0.205
+0.44%
$ 1.5 trillion $ 135.57 million
May 12, 5 AM $ 0.204
-0.01%
$ 1.49 trillion $ 134.96 million
May 12, 4 AM $ 0.204
+0.01%
$ 1.49 trillion $ 134.82 million
May 12, 3 AM $ 0.204
+0.01%
$ 1.49 trillion $ 134.88 million
May 12, 2 AM $ 0.204
-0.01%
$ 1.49 trillion $ 136.31 million
May 12, 1 AM $ 0.204
+0.00%
$ 1.49 trillion $ 137.47 million
May 12, 12 AM $ 0.204
+0.00%
$ 1.49 trillion $ 137.97 million
May 11, 11 PM $ 0.204
+0.02%
$ 1.49 trillion $ 139.11 million
May 11, 10 PM $ 0.204
-0.01%
$ 1.49 trillion $ 142.92 million
May 11, 9 PM $ 0.204
+0.08%
$ 1.49 trillion $ 144.42 million
May 11, 8 PM $ 0.204
-0.01%
$ 1.49 trillion $ 140.09 million
May 11, 7 PM $ 0.204
+0.02%
$ 1.49 trillion $ 139.76 million
May 11, 6 PM $ 0.204
+0.06%
$ 1.49 trillion $ 131.3 million
May 11, 5 PM $ 0.203
+0.10%
$ 1.49 trillion $ 123.43 million
May 11, 4 PM $ 0.203
-0.03%
$ 1.49 trillion $ 118.64 million
May 11, 3 PM $ 0.203
-0.23%
$ 1.49 trillion $ 110.73 million
May 11, 2 PM $ 0.204
-0.01%
$ 1.49 trillion $ 95.24 million
May 11, 1 PM $ 0.204
+0.10%
$ 1.49 trillion $ 83.63 million
May 11, 12 PM $ 0.204
-0.33%
$ 1.49 trillion $ 76.19 million
May 11, 11 AM $ 0.204
-0.01%
$ 1.49 trillion $ 62.9 million
May 11, 10 AM $ 0.204
+0.01%
$ 1.49 trillion $ 60.1 million