Brazilian Real Historical Data

BRL Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.204
-0.01%
$ 1.49 trillion $ 62.9 million
May 11, 10 AM $ 0.204
+0.01%
$ 1.49 trillion $ 60.1 million
May 11, 9 AM $ 0.204
+0.01%
$ 1.49 trillion $ 58.22 million
May 11, 8 AM $ 0.204
-0.01%
$ 1.49 trillion $ 57.94 million
May 11, 7 AM $ 0.204
+0.03%
$ 1.49 trillion $ 57.92 million
May 11, 6 AM $ 0.204
+0.03%
$ 1.49 trillion $ 57.51 million
May 11, 5 AM $ 0.204
+0.00%
$ 1.49 trillion $ 57.51 million
May 11, 4 AM $ 0.204
-0.05%
$ 1.49 trillion $ 57.59 million
May 11, 3 AM $ 0.204
+0.37%
$ 1.49 trillion $ 57.58 million
May 11, 2 AM $ 0.203
+0.01%
$ 1.49 trillion $ 56.88 million
May 11, 1 AM $ 0.203
+0.01%
$ 1.49 trillion $ 56.38 million
May 11, 12 AM $ 0.203
+0.02%
$ 1.49 trillion $ 56.6 million
May 10, 11 PM $ 0.203
-0.03%
$ 1.49 trillion $ 56.5 million
May 10, 10 PM $ 0.203
+0.00%
$ 1.49 trillion $ 52.71 million
May 10, 9 PM $ 0.203
+0.00%
$ 1.49 trillion $ 48.36 million
May 10, 8 PM $ 0.203
+0.00%
$ 1.49 trillion $ 49.94 million
May 10, 7 PM $ 0.203
+0.00%
$ 1.49 trillion $ 47.79 million
May 10, 6 PM $ 0.203
+0.00%
$ 1.49 trillion $ 47.21 million
May 10, 5 PM $ 0.203
+0.00%
$ 1.49 trillion $ 48.97 million
May 10, 4 PM $ 0.203
+0.00%
$ 1.49 trillion $ 50.57 million
May 10, 3 PM $ 0.203
+0.00%
$ 1.49 trillion $ 50.73 million
May 10, 2 PM $ 0.203
+0.00%
$ 1.49 trillion $ 51.39 million
May 10, 1 PM $ 0.203
+0.00%
$ 1.49 trillion $ 53.16 million
May 10, 12 PM $ 0.203
+0.00%
$ 1.49 trillion $ 57.75 million
May 10, 11 AM $ 0.203
+0.00%
$ 1.49 trillion $ 59.42 million
May 10, 10 AM $ 0.203
+0.00%
$ 1.49 trillion $ 60.28 million
May 10, 9 AM $ 0.203
+0.00%
$ 1.49 trillion $ 60.91 million
May 10, 8 AM $ 0.203
+0.00%
$ 1.49 trillion $ 60.93 million
May 10, 7 AM $ 0.203
+0.00%
$ 1.49 trillion $ 60.41 million
May 10, 6 AM $ 0.203
+0.00%
$ 1.49 trillion $ 63 million
May 10, 5 AM $ 0.203
+0.00%
$ 1.49 trillion $ 62.9 million
May 10, 4 AM $ 0.203
+0.00%
$ 1.49 trillion $ 63.23 million
May 10, 3 AM $ 0.203
+0.00%
$ 1.49 trillion $ 63.73 million
May 10, 2 AM $ 0.203
+0.00%
$ 1.49 trillion $ 63.22 million
May 10, 1 AM $ 0.203
+0.00%
$ 1.49 trillion $ 64.22 million
May 10, 12 AM $ 0.203
+0.00%
$ 1.49 trillion $ 63.19 million
May 9, 11 PM $ 0.203
+0.00%
$ 1.49 trillion $ 67.58 million
May 9, 10 PM $ 0.203
+0.00%
$ 1.49 trillion $ 68.19 million
May 9, 9 PM $ 0.203
+0.00%
$ 1.49 trillion $ 72.13 million
May 9, 8 PM $ 0.203
+0.00%
$ 1.49 trillion $ 77.25 million
May 9, 7 PM $ 0.203
+0.00%
$ 1.49 trillion $ 82.26 million
May 9, 6 PM $ 0.203
+0.00%
$ 1.49 trillion $ 89.23 million
May 9, 5 PM $ 0.203
+0.00%
$ 1.49 trillion $ 93.48 million
May 9, 4 PM $ 0.203
+0.00%
$ 1.49 trillion $ 96.74 million
May 9, 3 PM $ 0.203
+0.00%
$ 1.49 trillion $ 100.67 million
May 9, 2 PM $ 0.203
+0.00%
$ 1.49 trillion $ 104.81 million
May 9, 1 PM $ 0.203
+0.00%
$ 1.49 trillion $ 108.62 million
May 9, 12 PM $ 0.203
+0.00%
$ 1.49 trillion $ 112.76 million
May 9, 11 AM $ 0.203
+0.00%
$ 1.49 trillion $ 120.58 million
May 9, 10 AM $ 0.203
+0.00%
$ 1.49 trillion $ 124.49 million