Brazilian Real Historical Data

BRL Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.203
+0.00%
$ 1.49 trillion $ 124.49 million
May 9, 9 AM $ 0.203
+0.00%
$ 1.49 trillion $ 125.9 million
May 9, 8 AM $ 0.203
+0.00%
$ 1.49 trillion $ 128.1 million
May 9, 7 AM $ 0.203
+0.00%
$ 1.49 trillion $ 128.55 million
May 9, 6 AM $ 0.203
+0.00%
$ 1.49 trillion $ 126.62 million
May 9, 5 AM $ 0.203
+0.00%
$ 1.49 trillion $ 126.73 million
May 9, 4 AM $ 0.203
+0.00%
$ 1.49 trillion $ 130.72 million
May 9, 3 AM $ 0.203
+0.00%
$ 1.49 trillion $ 132.58 million
May 9, 2 AM $ 0.203
+0.00%
$ 1.49 trillion $ 134.56 million
May 9, 1 AM $ 0.203
+0.00%
$ 1.49 trillion $ 137.52 million
May 9, 12 AM $ 0.203
+0.00%
$ 1.49 trillion $ 140.4 million
May 8, 11 PM $ 0.203
+0.00%
$ 1.49 trillion $ 138.57 million
May 8, 10 PM $ 0.203
+0.00%
$ 1.49 trillion $ 139.68 million
May 8, 9 PM $ 0.203
-0.07%
$ 1.49 trillion $ 140.52 million
May 8, 8 PM $ 0.204
+0.05%
$ 1.49 trillion $ 138.43 million
May 8, 7 PM $ 0.203
+0.02%
$ 1.49 trillion $ 138.29 million
May 8, 6 PM $ 0.203
+0.04%
$ 1.49 trillion $ 134.67 million
May 8, 5 PM $ 0.203
-0.01%
$ 1.49 trillion $ 131.72 million
May 8, 4 PM $ 0.203
-0.03%
$ 1.49 trillion $ 131.41 million
May 8, 3 PM $ 0.203
-0.02%
$ 1.49 trillion $ 129.26 million
May 8, 2 PM $ 0.203
-0.05%
$ 1.49 trillion $ 126.93 million
May 8, 1 PM $ 0.204
+0.07%
$ 1.49 trillion $ 128.66 million
May 8, 12 PM $ 0.203
+0.17%
$ 1.49 trillion $ 126.24 million
May 8, 11 AM $ 0.203
+0.04%
$ 1.49 trillion $ 125.26 million
May 8, 10 AM $ 0.203
+0.00%
$ 1.49 trillion $ 122.16 million
May 8, 9 AM $ 0.203
+0.01%
$ 1.49 trillion $ 122.32 million
May 8, 8 AM $ 0.203
+0.01%
$ 1.49 trillion $ 123.07 million
May 8, 7 AM $ 0.203
-0.02%
$ 1.49 trillion $ 124.75 million
May 8, 6 AM $ 0.203
+0.42%
$ 1.49 trillion $ 127.3 million
May 8, 5 AM $ 0.202
-0.01%
$ 1.48 trillion $ 127.98 million
May 8, 4 AM $ 0.202
-0.01%
$ 1.48 trillion $ 125.36 million
May 8, 3 AM $ 0.202
+0.01%
$ 1.48 trillion $ 124.06 million
May 8, 2 AM $ 0.202
+0.00%
$ 1.48 trillion $ 122.29 million
May 8, 1 AM $ 0.202
-0.01%
$ 1.48 trillion $ 120.19 million
May 8, 12 AM $ 0.202
+0.01%
$ 1.48 trillion $ 120.72 million
May 7, 11 PM $ 0.202
+0.00%
$ 1.48 trillion $ 118.93 million
May 7, 10 PM $ 0.202
-0.01%
$ 1.48 trillion $ 120.1 million
May 7, 9 PM $ 0.202
-0.12%
$ 1.48 trillion $ 117.14 million
May 7, 8 PM $ 0.202
-0.03%
$ 1.48 trillion $ 116.52 million
May 7, 7 PM $ 0.203
+0.07%
$ 1.48 trillion $ 114.4 million
May 7, 6 PM $ 0.202
+0.08%
$ 1.48 trillion $ 114.41 million
May 7, 5 PM $ 0.202
-0.09%
$ 1.48 trillion $ 112.38 million
May 7, 4 PM $ 0.202
+0.05%
$ 1.48 trillion $ 109.7 million
May 7, 3 PM $ 0.202
-0.06%
$ 1.48 trillion $ 110.14 million
May 7, 2 PM $ 0.202
-0.17%
$ 1.48 trillion $ 108.22 million
May 7, 1 PM $ 0.203
-0.14%
$ 1.48 trillion $ 110.28 million
May 7, 12 PM $ 0.203
+0.00%
$ 1.49 trillion $ 111.11 million
May 7, 11 AM $ 0.203
+0.00%
$ 1.49 trillion $ 117.76 million
May 7, 10 AM $ 0.203
+0.01%
$ 1.49 trillion $ 123.29 million
May 7, 9 AM $ 0.203
-0.05%
$ 1.49 trillion $ 123.31 million