Brazilian Real Historical Data

BRL Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.203
-0.05%
$ 1.49 trillion $ 123.31 million
May 7, 8 AM $ 0.203
+0.05%
$ 1.49 trillion $ 121.95 million
May 7, 7 AM $ 0.203
+0.03%
$ 1.49 trillion $ 121.82 million
May 7, 6 AM $ 0.203
+0.25%
$ 1.49 trillion $ 118.47 million
May 7, 5 AM $ 0.202
+0.02%
$ 1.48 trillion $ 116.87 million
May 7, 4 AM $ 0.202
-0.02%
$ 1.48 trillion $ 115.55 million
May 7, 3 AM $ 0.202
+0.00%
$ 1.48 trillion $ 115.16 million
May 7, 2 AM $ 0.202
+0.01%
$ 1.48 trillion $ 116.14 million
May 7, 1 AM $ 0.202
-0.01%
$ 1.48 trillion $ 115.12 million
May 7, 12 AM $ 0.202
+0.00%
$ 1.48 trillion $ 111.79 million
May 6, 11 PM $ 0.202
+0.00%
$ 1.48 trillion $ 111.41 million
May 6, 10 PM $ 0.202
+0.00%
$ 1.48 trillion $ 110.83 million
May 6, 9 PM $ 0.202
+0.02%
$ 1.48 trillion $ 111.82 million
May 6, 8 PM $ 0.202
-0.02%
$ 1.48 trillion $ 111.75 million
May 6, 7 PM $ 0.202
+0.03%
$ 1.48 trillion $ 111.64 million
May 6, 6 PM $ 0.202
+0.00%
$ 1.48 trillion $ 112.76 million
May 6, 5 PM $ 0.202
+0.04%
$ 1.48 trillion $ 114.11 million
May 6, 4 PM $ 0.202
+0.04%
$ 1.48 trillion $ 113.76 million
May 6, 3 PM $ 0.202
-0.18%
$ 1.48 trillion $ 113.97 million
May 6, 2 PM $ 0.203
-0.05%
$ 1.48 trillion $ 114.85 million
May 6, 1 PM $ 0.203
+0.10%
$ 1.48 trillion $ 111.01 million
May 6, 12 PM $ 0.202
-0.54%
$ 1.48 trillion $ 110.41 million
May 6, 11 AM $ 0.204
+0.04%
$ 1.49 trillion $ 103.71 million
May 6, 10 AM $ 0.204
-0.01%
$ 1.49 trillion $ 98.34 million
May 6, 9 AM $ 0.204
-0.03%
$ 1.49 trillion $ 97.48 million
May 6, 8 AM $ 0.204
-0.01%
$ 1.49 trillion $ 96.23 million
May 6, 7 AM $ 0.204
+0.01%
$ 1.49 trillion $ 94.41 million
May 6, 6 AM $ 0.204
+0.35%
$ 1.49 trillion $ 94.72 million
May 6, 5 AM $ 0.203
-0.01%
$ 1.48 trillion $ 94.87 million
May 6, 4 AM $ 0.203
+0.00%
$ 1.48 trillion $ 95.37 million
May 6, 3 AM $ 0.203
+0.04%
$ 1.48 trillion $ 94.74 million
May 6, 2 AM $ 0.203
-0.04%
$ 1.48 trillion $ 94.04 million
May 6, 1 AM $ 0.203
+0.01%
$ 1.48 trillion $ 93.34 million
May 6, 12 AM $ 0.203
+0.01%
$ 1.48 trillion $ 93.48 million
May 5, 11 PM $ 0.203
-0.01%
$ 1.48 trillion $ 93.02 million
May 5, 10 PM $ 0.203
-0.01%
$ 1.48 trillion $ 91.94 million
May 5, 9 PM $ 0.203
+0.02%
$ 1.48 trillion $ 90.99 million
May 5, 8 PM $ 0.203
+0.03%
$ 1.48 trillion $ 90.97 million
May 5, 7 PM $ 0.203
-0.10%
$ 1.48 trillion $ 92.81 million
May 5, 6 PM $ 0.203
+0.12%
$ 1.49 trillion $ 93.08 million
May 5, 5 PM $ 0.203
-0.08%
$ 1.48 trillion $ 95.39 million
May 5, 4 PM $ 0.203
+0.02%
$ 1.49 trillion $ 97.1 million
May 5, 3 PM $ 0.203
+0.26%
$ 1.48 trillion $ 102.86 million
May 5, 2 PM $ 0.202
+0.15%
$ 1.48 trillion $ 108.13 million
May 5, 1 PM $ 0.202
+0.16%
$ 1.48 trillion $ 111.51 million
May 5, 12 PM $ 0.202
+0.14%
$ 1.48 trillion $ 115.71 million
May 5, 11 AM $ 0.201
+0.08%
$ 1.47 trillion $ 116.88 million
May 5, 10 AM $ 0.201
-0.02%
$ 1.47 trillion $ 117.59 million
May 5, 9 AM $ 0.201
-0.02%
$ 1.47 trillion $ 121.64 million
May 5, 8 AM $ 0.201
-0.01%
$ 1.47 trillion $ 121.73 million