Brazilian Real Historical Data

BRL Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.201
-0.01%
$ 1.47 trillion $ 121.73 million
May 5, 7 AM $ 0.201
-0.01%
$ 1.47 trillion $ 121.58 million
May 5, 6 AM $ 0.201
+0.40%
$ 1.47 trillion $ 122.8 million
May 5, 5 AM $ 0.201
+0.00%
$ 1.47 trillion $ 122.25 million
May 5, 4 AM $ 0.201
+0.02%
$ 1.47 trillion $ 122 million
May 5, 3 AM $ 0.201
-0.02%
$ 1.47 trillion $ 122.58 million
May 5, 2 AM $ 0.201
+0.02%
$ 1.47 trillion $ 122.77 million
May 5, 1 AM $ 0.201
-0.01%
$ 1.47 trillion $ 124.03 million
May 5, 12 AM $ 0.201
+0.00%
$ 1.47 trillion $ 124.24 million
May 4, 11 PM $ 0.201
+0.01%
$ 1.47 trillion $ 123.48 million
May 4, 10 PM $ 0.201
-0.02%
$ 1.47 trillion $ 122.08 million
May 4, 9 PM $ 0.201
+0.03%
$ 1.47 trillion $ 121.17 million
May 4, 8 PM $ 0.201
+0.00%
$ 1.47 trillion $ 117.46 million
May 4, 7 PM $ 0.201
+0.02%
$ 1.47 trillion $ 112.57 million
May 4, 6 PM $ 0.2
+0.03%
$ 1.47 trillion $ 107.91 million
May 4, 5 PM $ 0.2
+0.09%
$ 1.47 trillion $ 103.25 million
May 4, 4 PM $ 0.2
-0.26%
$ 1.47 trillion $ 97.9 million
May 4, 3 PM $ 0.201
-0.25%
$ 1.47 trillion $ 89.27 million
May 4, 2 PM $ 0.201
+0.04%
$ 1.47 trillion $ 81.43 million
May 4, 1 PM $ 0.201
+0.07%
$ 1.47 trillion $ 72.79 million
May 4, 12 PM $ 0.201
-0.29%
$ 1.47 trillion $ 61.9 million
May 4, 11 AM $ 0.202
+0.35%
$ 1.48 trillion $ 52.82 million
May 4, 10 AM $ 0.201
-0.15%
$ 1.47 trillion $ 50.32 million
May 4, 9 AM $ 0.201
-0.01%
$ 1.47 trillion $ 44.73 million
May 4, 8 AM $ 0.201
+0.01%
$ 1.47 trillion $ 44.29 million
May 4, 7 AM $ 0.201
-0.33%
$ 1.47 trillion $ 43.91 million
May 4, 6 AM $ 0.202
+0.08%
$ 1.48 trillion $ 42.2 million
May 4, 5 AM $ 0.202
+0.07%
$ 1.48 trillion $ 41.56 million
May 4, 4 AM $ 0.202
-0.01%
$ 1.48 trillion $ 41.24 million
May 4, 3 AM $ 0.202
-0.03%
$ 1.48 trillion $ 40.83 million
May 4, 2 AM $ 0.202
+0.01%
$ 1.48 trillion $ 40.82 million
May 4, 1 AM $ 0.202
-0.01%
$ 1.48 trillion $ 38.52 million
May 4, 12 AM $ 0.202
+0.02%
$ 1.48 trillion $ 37.25 million
May 3, 11 PM $ 0.202
-0.12%
$ 1.48 trillion $ 36.16 million
May 3, 10 PM $ 0.202
+0.00%
$ 1.48 trillion $ 36.08 million
May 3, 9 PM $ 0.202
+0.00%
$ 1.48 trillion $ 35.42 million
May 3, 8 PM $ 0.202
+0.00%
$ 1.48 trillion $ 36.9 million
May 3, 7 PM $ 0.202
+0.00%
$ 1.48 trillion $ 35.63 million
May 3, 6 PM $ 0.202
+0.00%
$ 1.48 trillion $ 34.44 million
May 3, 5 PM $ 0.202
+0.00%
$ 1.48 trillion $ 34.59 million
May 3, 4 PM $ 0.202
+0.00%
$ 1.48 trillion $ 35.14 million
May 3, 3 PM $ 0.202
+0.00%
$ 1.48 trillion $ 35.59 million
May 3, 2 PM $ 0.202
+0.00%
$ 1.48 trillion $ 35.53 million
May 3, 1 PM $ 0.202
+0.00%
$ 1.48 trillion $ 36.83 million
May 3, 12 PM $ 0.202
+0.00%
$ 1.48 trillion $ 41.4 million
May 3, 11 AM $ 0.202
+0.00%
$ 1.48 trillion $ 42.43 million
May 3, 10 AM $ 0.202
+0.00%
$ 1.48 trillion $ 43.15 million
May 3, 9 AM $ 0.202
+0.00%
$ 1.48 trillion $ 43.69 million
May 3, 8 AM $ 0.202
+0.00%
$ 1.48 trillion $ 43.6 million
May 3, 7 AM $ 0.202
+0.00%
$ 1.48 trillion $ 43.7 million