Brazilian Real Historical Data

BRL Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.202
+0.00%
$ 1.48 trillion $ 43.7 million
May 3, 6 AM $ 0.202
+0.00%
$ 1.48 trillion $ 43.65 million
May 3, 5 AM $ 0.202
+0.00%
$ 1.48 trillion $ 43.61 million
May 3, 4 AM $ 0.202
+0.00%
$ 1.48 trillion $ 44 million
May 3, 3 AM $ 0.202
+0.00%
$ 1.48 trillion $ 43.93 million
May 3, 2 AM $ 0.202
+0.00%
$ 1.48 trillion $ 43.3 million
May 3, 1 AM $ 0.202
+0.00%
$ 1.48 trillion $ 43.23 million
May 3, 12 AM $ 0.202
+0.00%
$ 1.48 trillion $ 42.73 million
May 2, 11 PM $ 0.202
+0.00%
$ 1.48 trillion $ 42.07 million
May 2, 10 PM $ 0.202
+0.00%
$ 1.48 trillion $ 42.31 million
May 2, 9 PM $ 0.202
+0.00%
$ 1.48 trillion $ 42.83 million
May 2, 8 PM $ 0.202
+0.00%
$ 1.48 trillion $ 44.45 million
May 2, 7 PM $ 0.202
+0.00%
$ 1.48 trillion $ 45.97 million
May 2, 6 PM $ 0.202
+0.00%
$ 1.48 trillion $ 50.12 million
May 2, 5 PM $ 0.202
+0.00%
$ 1.48 trillion $ 52.43 million
May 2, 4 PM $ 0.202
+0.00%
$ 1.48 trillion $ 55.09 million
May 2, 3 PM $ 0.202
+0.00%
$ 1.48 trillion $ 57.46 million
May 2, 2 PM $ 0.202
+0.00%
$ 1.48 trillion $ 60.57 million
May 2, 1 PM $ 0.202
+0.00%
$ 1.48 trillion $ 65.24 million
May 2, 12 PM $ 0.202
+0.00%
$ 1.48 trillion $ 67.46 million
May 2, 11 AM $ 0.202
+0.00%
$ 1.48 trillion $ 66.73 million
May 2, 10 AM $ 0.202
+0.00%
$ 1.48 trillion $ 67.09 million
May 2, 9 AM $ 0.202
+0.00%
$ 1.48 trillion $ 67.31 million
May 2, 8 AM $ 0.202
+0.00%
$ 1.48 trillion $ 67.87 million
May 2, 7 AM $ 0.202
+0.00%
$ 1.48 trillion $ 68.3 million
May 2, 6 AM $ 0.202
+0.00%
$ 1.48 trillion $ 68.49 million
May 2, 5 AM $ 0.202
+0.00%
$ 1.48 trillion $ 68.64 million
May 2, 4 AM $ 0.202
+0.79%
$ 1.48 trillion $ 68.36 million
May 2, 3 AM $ 0.2
+0.00%
$ 1.47 trillion $ 68.59 million
May 2, 2 AM $ 0.2
+0.00%
$ 1.47 trillion $ 71.11 million
May 2, 1 AM $ 0.2
+0.00%
$ 1.47 trillion $ 72.56 million
May 2, 12 AM $ 0.2
+0.00%
$ 1.47 trillion $ 75.27 million
May 1, 11 PM $ 0.2
+0.00%
$ 1.47 trillion $ 82.66 million
May 1, 10 PM $ 0.2
+0.00%
$ 1.47 trillion $ 83.36 million
May 1, 9 PM $ 0.2
-0.04%
$ 1.47 trillion $ 84.52 million
May 1, 8 PM $ 0.2
+0.08%
$ 1.47 trillion $ 84.45 million
May 1, 7 PM $ 0.2
-0.02%
$ 1.47 trillion $ 86.66 million
May 1, 6 PM $ 0.2
-0.23%
$ 1.47 trillion $ 84.73 million
May 1, 5 PM $ 0.201
-0.07%
$ 1.47 trillion $ 86.6 million
May 1, 4 PM $ 0.201
-0.34%
$ 1.47 trillion $ 90.81 million
May 1, 3 PM $ 0.202
-0.09%
$ 1.48 trillion $ 91.74 million
May 1, 2 PM $ 0.202
+0.01%
$ 1.48 trillion $ 94.14 million
May 1, 1 PM $ 0.202
-0.03%
$ 1.48 trillion $ 97.18 million
May 1, 12 PM $ 0.202
+0.01%
$ 1.48 trillion $ 101.86 million
May 1, 11 AM $ 0.202
+0.01%
$ 1.48 trillion $ 113.19 million
May 1, 10 AM $ 0.202
-0.01%
$ 1.48 trillion $ 117.31 million
May 1, 9 AM $ 0.202
-0.01%
$ 1.48 trillion $ 120.59 million
May 1, 8 AM $ 0.202
+0.01%
$ 1.48 trillion $ 121.2 million
May 1, 7 AM $ 0.202
+0.01%
$ 1.48 trillion $ 122.71 million
May 1, 6 AM $ 0.202
+0.35%
$ 1.48 trillion $ 124.15 million