Brazilian Real Historical Data

BRL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.196
+0.00%
$ -- $ 115.25 million
Jun 20, 2021 $ 0.196
+0.00%
$ -- $ 59.82 million
Jun 19, 2021 $ 0.196
-1.60%
$ -- $ 43.6 million
Jun 18, 2021 $ 0.2
+0.93%
$ -- $ 77.64 million
Jun 17, 2021 $ 0.198
-0.20%
$ -- $ 66.09 million
Jun 16, 2021 $ 0.198
+0.29%
$ -- $ 82.83 million
Jun 15, 2021 $ 0.198
+1.11%
$ -- $ 81.83 million
Jun 14, 2021 $ 0.195
+0.00%
$ -- $ 86.47 million
Jun 13, 2021 $ 0.195
+0.00%
$ -- $ 61.44 million
Jun 12, 2021 $ 0.195
-1.18%
$ -- $ 54.93 million
Jun 11, 2021 $ 0.198
+0.15%
$ -- $ 73.89 million
Jun 10, 2021 $ 0.198
-0.53%
$ -- $ 80.02 million
Jun 9, 2021 $ 0.199
+0.21%
$ -- $ 95.96 million
Jun 8, 2021 $ 0.198
+0.07%
$ -- $ 109.71 million
Jun 7, 2021 $ 0.198
-0.03%
$ -- $ 85.47 million
Jun 6, 2021 $ 0.198
+0.00%
$ -- $ 34 million
Jun 5, 2021 $ 0.198
+0.58%
$ -- $ 64.13 million
Jun 4, 2021 $ 0.197
-0.04%
$ -- $ 99.52 million
Jun 3, 2021 $ 0.197
+1.49%
$ -- $ 73 million
Jun 2, 2021 $ 0.194
+1.30%
$ -- $ 84.58 million
Jun 1, 2021 $ 0.192
+0.16%
$ -- $ 83.58 million
May 30, 2021 $ 0.191
+0.00%
$ -- $ 60.35 million
May 29, 2021 $ 0.191
+0.25%
$ -- $ 68.74 million
May 28, 2021 $ 0.191
+1.38%
$ -- $ 119.23 million
May 27, 2021 $ 0.188
+0.37%
$ -- $ 91.2 million
May 26, 2021 $ 0.188
-0.22%
$ -- $ 116.56 million
May 25, 2021 $ 0.188
+0.87%
$ -- $ 122.93 million
May 24, 2021 $ 0.186
+0.00%
$ -- $ 145.81 million
May 23, 2021 $ 0.186
+0.00%
$ -- $ 160.08 million
May 22, 2021 $ 0.186
-1.56%
$ -- $ 123.91 million
May 21, 2021 $ 0.189
+0.51%
$ -- $ 247.26 million
May 20, 2021 $ 0.188
-0.91%
$ -- $ 407.17 million
May 19, 2021 $ 0.19
+0.23%
$ -- $ 460.57 million
May 18, 2021 $ 0.19
-0.02%
$ -- $ 147.74 million
May 17, 2021 $ 0.19
+0.00%
$ -- $ 167.4 million
May 16, 2021 $ 0.19
+0.00%
$ -- $ 132.41 million
May 15, 2021 $ 0.19
+0.70%
$ -- $ 128.54 million
May 14, 2021 $ 0.188
-0.09%
$ -- $ 157.41 million
May 13, 2021 $ 0.189
-1.53%
$ -- $ 272.4 million
May 12, 2021 $ 0.191
+0.03%
$ -- $ 179.87 million
May 11, 2021 $ 0.191
+0.25%
$ -- $ 41.29 million
May 10, 2021 $ 0.191
-0.01%
$ -- $ 63.49 million
May 9, 2021 $ 0.191
-0.02%
$ -- $ 43.87 million
May 8, 2021 $ 0.191
+0.79%
$ -- $ 41.62 million
May 7, 2021 $ 0.19
+1.47%
$ -- $ 51.33 million
May 6, 2021 $ 0.187
+1.68%
$ -- $ 63.1 million
May 5, 2021 $ 0.184
-0.09%
$ -- $ 62.01 million
May 4, 2021 $ 0.184
-0.02%
$ -- $ 70.27 million
May 3, 2021 $ 0.184
+0.00%
$ -- $ 49.13 million
May 2, 2021 $ 0.184
+0.00%
$ -- $ 20.18 million