Brazilian Real Historical Data

BRL Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.202
+0.35%
$ 1.48 trillion $ 124.15 million
May 1, 5 AM $ 0.201
-0.07%
$ 1.47 trillion $ 124.37 million
May 1, 4 AM $ 0.201
+0.00%
$ 1.47 trillion $ 125.7 million
May 1, 3 AM $ 0.201
-0.02%
$ 1.47 trillion $ 125.03 million
May 1, 2 AM $ 0.201
+0.01%
$ 1.47 trillion $ 123.37 million
May 1, 1 AM $ 0.201
+0.00%
$ 1.47 trillion $ 122.95 million
May 1, 12 AM $ 0.201
+0.01%
$ 1.47 trillion $ 121.52 million
Apr 30, 11 PM $ 0.201
-0.01%
$ 1.47 trillion $ 117.86 million
Apr 30, 10 PM $ 0.201
-0.01%
$ 1.47 trillion $ 117.79 million
Apr 30, 9 PM $ 0.201
+0.08%
$ 1.47 trillion $ 118.81 million
Apr 30, 8 PM $ 0.201
-0.01%
$ 1.47 trillion $ 117.63 million
Apr 30, 7 PM $ 0.201
+0.05%
$ 1.47 trillion $ 118.27 million
Apr 30, 6 PM $ 0.201
+0.13%
$ 1.47 trillion $ 119.9 million
Apr 30, 5 PM $ 0.201
+0.26%
$ 1.47 trillion $ 124.44 million
Apr 30, 4 PM $ 0.2
-0.02%
$ 1.46 trillion $ 124.19 million
Apr 30, 3 PM $ 0.2
+0.19%
$ 1.46 trillion $ 125.71 million
Apr 30, 2 PM $ 0.2
+0.11%
$ 1.46 trillion $ 124.75 million
Apr 30, 1 PM $ 0.2
-0.06%
$ 1.46 trillion $ 121.38 million
Apr 30, 12 PM $ 0.2
-0.20%
$ 1.46 trillion $ 115.84 million
Apr 30, 11 AM $ 0.2
-0.03%
$ 1.46 trillion $ 110.54 million
Apr 30, 10 AM $ 0.2
+0.01%
$ 1.46 trillion $ 108.5 million
Apr 30, 9 AM $ 0.2
-0.01%
$ 1.46 trillion $ 107.11 million
Apr 30, 8 AM $ 0.2
+0.00%
$ 1.46 trillion $ 107.43 million
Apr 30, 7 AM $ 0.2
+0.00%
$ 1.46 trillion $ 105.67 million
Apr 30, 6 AM $ 0.2
+0.48%
$ 1.46 trillion $ 104.26 million
Apr 30, 5 AM $ 0.199
+0.00%
$ 1.46 trillion $ 103.12 million
Apr 30, 4 AM $ 0.199
+0.00%
$ 1.46 trillion $ 102.12 million
Apr 30, 3 AM $ 0.199
+0.00%
$ 1.46 trillion $ 102.12 million
Apr 30, 2 AM $ 0.199
+0.01%
$ 1.46 trillion $ 102.29 million
Apr 30, 1 AM $ 0.199
-0.04%
$ 1.46 trillion $ 102.61 million
Apr 30, 12 AM $ 0.199
+0.03%
$ 1.46 trillion $ 102.34 million
Apr 29, 11 PM $ 0.199
+0.00%
$ 1.46 trillion $ 100.13 million
Apr 29, 10 PM $ 0.199
+0.00%
$ 1.46 trillion $ 100.37 million
Apr 29, 9 PM $ 0.199
+0.03%
$ 1.46 trillion $ 100.45 million
Apr 29, 8 PM $ 0.199
+0.06%
$ 1.46 trillion $ 101.47 million
Apr 29, 7 PM $ 0.199
+0.23%
$ 1.46 trillion $ 99.67 million
Apr 29, 6 PM $ 0.199
-0.31%
$ 1.45 trillion $ 98.63 million
Apr 29, 5 PM $ 0.199
+0.05%
$ 1.46 trillion $ 95.47 million
Apr 29, 4 PM $ 0.199
-0.07%
$ 1.46 trillion $ 91.31 million
Apr 29, 3 PM $ 0.199
+0.02%
$ 1.46 trillion $ 90.27 million
Apr 29, 2 PM $ 0.199
+0.10%
$ 1.46 trillion $ 90.51 million
Apr 29, 1 PM $ 0.199
-0.17%
$ 1.46 trillion $ 93.16 million
Apr 29, 12 PM $ 0.199
-0.81%
$ 1.46 trillion $ 94.78 million
Apr 29, 11 AM $ 0.201
+0.03%
$ 1.47 trillion $ 95.09 million
Apr 29, 10 AM $ 0.201
+0.02%
$ 1.47 trillion $ 94.22 million
Apr 29, 9 AM $ 0.201
+0.00%
$ 1.47 trillion $ 91.86 million
Apr 29, 8 AM $ 0.201
+0.00%
$ 1.47 trillion $ 90.31 million
Apr 29, 7 AM $ 0.201
-0.01%
$ 1.47 trillion $ 90.27 million
Apr 29, 6 AM $ 0.201
+0.41%
$ 1.47 trillion $ 90.57 million
Apr 29, 5 AM $ 0.2
-0.04%
$ 1.46 trillion $ 90.92 million