Brazilian Real Historical Data

BRL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.201
+0.41%
$ 1.47 trillion $ 90.57 million
Apr 29, 5 AM $ 0.2
-0.04%
$ 1.46 trillion $ 90.92 million
Apr 29, 4 AM $ 0.2
+0.00%
$ 1.46 trillion $ 91.01 million
Apr 29, 3 AM $ 0.2
+0.02%
$ 1.46 trillion $ 91.1 million
Apr 29, 2 AM $ 0.2
-0.02%
$ 1.46 trillion $ 90.74 million
Apr 29, 1 AM $ 0.2
+0.00%
$ 1.46 trillion $ 89.07 million
Apr 29, 12 AM $ 0.2
-0.02%
$ 1.46 trillion $ 89.75 million
Apr 28, 11 PM $ 0.2
+0.03%
$ 1.47 trillion $ 88.79 million
Apr 28, 10 PM $ 0.2
-0.02%
$ 1.46 trillion $ 88.11 million
Apr 28, 9 PM $ 0.2
+0.01%
$ 1.46 trillion $ 87.57 million
Apr 28, 8 PM $ 0.2
+0.06%
$ 1.46 trillion $ 85.46 million
Apr 28, 7 PM $ 0.2
-0.11%
$ 1.46 trillion $ 88.76 million
Apr 28, 6 PM $ 0.2
+0.11%
$ 1.47 trillion $ 87.65 million
Apr 28, 5 PM $ 0.2
+0.03%
$ 1.46 trillion $ 85.86 million
Apr 28, 4 PM $ 0.2
+0.21%
$ 1.46 trillion $ 87.7 million
Apr 28, 3 PM $ 0.2
+0.36%
$ 1.46 trillion $ 86.61 million
Apr 28, 2 PM $ 0.199
-0.52%
$ 1.46 trillion $ 90.59 million
Apr 28, 1 PM $ 0.2
+0.00%
$ 1.46 trillion $ 88.8 million
Apr 28, 12 PM $ 0.2
-0.37%
$ 1.46 trillion $ 90.35 million
Apr 28, 11 AM $ 0.201
+0.34%
$ 1.47 trillion $ 96.52 million
Apr 28, 10 AM $ 0.2
-0.09%
$ 1.46 trillion $ 95.45 million
Apr 28, 9 AM $ 0.2
-0.16%
$ 1.46 trillion $ 96.36 million
Apr 28, 8 AM $ 0.2
-0.07%
$ 1.47 trillion $ 97.1 million
Apr 28, 7 AM $ 0.201
-0.05%
$ 1.47 trillion $ 97.52 million
Apr 28, 6 AM $ 0.201
+0.38%
$ 1.47 trillion $ 97.51 million
Apr 28, 5 AM $ 0.2
+0.00%
$ 1.46 trillion $ 96.86 million
Apr 28, 4 AM $ 0.2
-0.01%
$ 1.46 trillion $ 99.58 million
Apr 28, 3 AM $ 0.2
+0.00%
$ 1.46 trillion $ 99.14 million
Apr 28, 2 AM $ 0.2
-0.01%
$ 1.46 trillion $ 99.13 million
Apr 28, 1 AM $ 0.2
+0.01%
$ 1.46 trillion $ 99.48 million
Apr 28, 12 AM $ 0.2
-0.01%
$ 1.46 trillion $ 100.97 million
Apr 27, 11 PM $ 0.2
+0.02%
$ 1.46 trillion $ 102.1 million
Apr 27, 10 PM $ 0.2
-0.02%
$ 1.46 trillion $ 102.56 million
Apr 27, 9 PM $ 0.2
+0.00%
$ 1.46 trillion $ 102.37 million
Apr 27, 8 PM $ 0.2
-0.03%
$ 1.46 trillion $ 102.14 million
Apr 27, 7 PM $ 0.2
-0.13%
$ 1.46 trillion $ 96.38 million
Apr 27, 6 PM $ 0.2
-0.41%
$ 1.47 trillion $ 95.2 million
Apr 27, 5 PM $ 0.201
+0.32%
$ 1.47 trillion $ 91.89 million
Apr 27, 4 PM $ 0.2
+0.04%
$ 1.47 trillion $ 87.24 million
Apr 27, 3 PM $ 0.2
-0.03%
$ 1.47 trillion $ 86.06 million
Apr 27, 2 PM $ 0.2
+0.05%
$ 1.47 trillion $ 78.27 million
Apr 27, 1 PM $ 0.2
-0.03%
$ 1.47 trillion $ 71.54 million
Apr 27, 12 PM $ 0.2
+0.58%
$ 1.47 trillion $ 63.56 million
Apr 27, 11 AM $ 0.199
-0.07%
$ 1.46 trillion $ 50.9 million
Apr 27, 10 AM $ 0.199
+0.04%
$ 1.46 trillion $ 50.02 million
Apr 27, 9 AM $ 0.199
+0.04%
$ 1.46 trillion $ 48.89 million
Apr 27, 8 AM $ 0.199
-0.41%
$ 1.46 trillion $ 47.9 million
Apr 27, 7 AM $ 0.2
-0.10%
$ 1.46 trillion $ 47.78 million
Apr 27, 6 AM $ 0.2
-0.08%
$ 1.47 trillion $ 47.65 million
Apr 27, 5 AM $ 0.2
-0.06%
$ 1.47 trillion $ 47.83 million