Brazilian Real Historical Data

BRL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.2
-0.06%
$ 1.47 trillion $ 47.83 million
Apr 27, 4 AM $ 0.201
+0.02%
$ 1.47 trillion $ 45.61 million
Apr 27, 3 AM $ 0.201
-0.02%
$ 1.47 trillion $ 45.68 million
Apr 27, 2 AM $ 0.201
-0.09%
$ 1.47 trillion $ 45.34 million
Apr 27, 1 AM $ 0.201
-0.01%
$ 1.47 trillion $ 45.07 million
Apr 27, 12 AM $ 0.201
-0.01%
$ 1.47 trillion $ 42.15 million
Apr 26, 11 PM $ 0.201
+0.00%
$ 1.47 trillion $ 41.05 million
Apr 26, 10 PM $ 0.201
+0.00%
$ 1.47 trillion $ 39.67 million
Apr 26, 9 PM $ 0.201
+0.00%
$ 1.47 trillion $ 37.65 million
Apr 26, 8 PM $ 0.201
+0.00%
$ 1.47 trillion $ 36.3 million
Apr 26, 7 PM $ 0.201
+0.00%
$ 1.47 trillion $ 36.85 million
Apr 26, 6 PM $ 0.201
+0.00%
$ 1.47 trillion $ 37.34 million
Apr 26, 5 PM $ 0.201
+0.00%
$ 1.47 trillion $ 37.18 million
Apr 26, 4 PM $ 0.201
+0.00%
$ 1.47 trillion $ 37.48 million
Apr 26, 3 PM $ 0.201
+0.00%
$ 1.47 trillion $ 36.47 million
Apr 26, 2 PM $ 0.201
+0.00%
$ 1.47 trillion $ 37 million
Apr 26, 1 PM $ 0.201
+0.00%
$ 1.47 trillion $ 38.15 million
Apr 26, 12 PM $ 0.201
+0.00%
$ 1.47 trillion $ 41.18 million
Apr 26, 11 AM $ 0.201
+0.00%
$ 1.47 trillion $ 43.32 million
Apr 26, 10 AM $ 0.201
+0.00%
$ 1.47 trillion $ 43.56 million
Apr 26, 9 AM $ 0.201
+0.00%
$ 1.47 trillion $ 43.72 million
Apr 26, 8 AM $ 0.201
+0.00%
$ 1.47 trillion $ 44.17 million
Apr 26, 7 AM $ 0.201
+0.00%
$ 1.47 trillion $ 43.97 million
Apr 26, 6 AM $ 0.201
+0.00%
$ 1.47 trillion $ 43.65 million
Apr 26, 5 AM $ 0.201
+0.00%
$ 1.47 trillion $ 43.64 million
Apr 26, 4 AM $ 0.201
+0.00%
$ 1.47 trillion $ 43 million
Apr 26, 3 AM $ 0.201
+0.00%
$ 1.47 trillion $ 43.01 million
Apr 26, 2 AM $ 0.201
+0.00%
$ 1.47 trillion $ 42.88 million
Apr 26, 1 AM $ 0.201
+0.00%
$ 1.47 trillion $ 43.06 million
Apr 26, 12 AM $ 0.201
+0.00%
$ 1.47 trillion $ 46.26 million
Apr 25, 11 PM $ 0.201
+0.00%
$ 1.47 trillion $ 48.94 million
Apr 25, 10 PM $ 0.201
+0.00%
$ 1.47 trillion $ 50.43 million
Apr 25, 9 PM $ 0.201
+0.00%
$ 1.47 trillion $ 52.65 million
Apr 25, 8 PM $ 0.201
+0.00%
$ 1.47 trillion $ 56.42 million
Apr 25, 7 PM $ 0.201
+0.00%
$ 1.47 trillion $ 61.35 million
Apr 25, 6 PM $ 0.201
+0.00%
$ 1.47 trillion $ 62.88 million
Apr 25, 5 PM $ 0.201
+0.00%
$ 1.47 trillion $ 69.72 million
Apr 25, 4 PM $ 0.201
+0.00%
$ 1.47 trillion $ 72.55 million
Apr 25, 3 PM $ 0.201
+0.00%
$ 1.47 trillion $ 74.55 million
Apr 25, 2 PM $ 0.201
+0.00%
$ 1.47 trillion $ 78.81 million
Apr 25, 1 PM $ 0.201
+0.00%
$ 1.47 trillion $ 84.32 million
Apr 25, 12 PM $ 0.201
+0.00%
$ 1.47 trillion $ 88.71 million
Apr 25, 11 AM $ 0.201
+0.00%
$ 1.47 trillion $ 98.7 million
Apr 25, 10 AM $ 0.201
+0.00%
$ 1.47 trillion $ 100.13 million
Apr 25, 9 AM $ 0.201
+0.00%
$ 1.47 trillion $ 100.1 million
Apr 25, 8 AM $ 0.201
+0.00%
$ 1.47 trillion $ 100.21 million
Apr 25, 7 AM $ 0.201
+0.00%
$ 1.47 trillion $ 100.76 million
Apr 25, 6 AM $ 0.201
+0.00%
$ 1.47 trillion $ 101.13 million
Apr 25, 5 AM $ 0.201
+0.00%
$ 1.47 trillion $ 100.71 million
Apr 25, 4 AM $ 0.201
+0.00%
$ 1.47 trillion $ 101.01 million