Brazilian Real Historical Data

BRL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.201
+0.00%
$ 1.47 trillion $ 101.01 million
Apr 25, 3 AM $ 0.201
+0.00%
$ 1.47 trillion $ 100.96 million
Apr 25, 2 AM $ 0.201
+0.00%
$ 1.47 trillion $ 102.62 million
Apr 25, 1 AM $ 0.201
+0.00%
$ 1.47 trillion $ 103.16 million
Apr 25, 12 AM $ 0.201
+0.00%
$ 1.47 trillion $ 102.97 million
Apr 24, 11 PM $ 0.201
+0.00%
$ 1.47 trillion $ 100.17 million
Apr 24, 10 PM $ 0.201
+0.00%
$ 1.47 trillion $ 101.49 million
Apr 24, 9 PM $ 0.201
+0.57%
$ 1.47 trillion $ 102.43 million
Apr 24, 8 PM $ 0.2
+0.15%
$ 1.46 trillion $ 100.99 million
Apr 24, 7 PM $ 0.199
+0.06%
$ 1.46 trillion $ 98.2 million
Apr 24, 6 PM $ 0.199
+0.09%
$ 1.46 trillion $ 100.98 million
Apr 24, 5 PM $ 0.199
+0.10%
$ 1.46 trillion $ 98.09 million
Apr 24, 4 PM $ 0.199
-0.11%
$ 1.46 trillion $ 102.82 million
Apr 24, 3 PM $ 0.199
+0.21%
$ 1.46 trillion $ 102.29 million
Apr 24, 2 PM $ 0.199
-0.02%
$ 1.45 trillion $ 102.61 million
Apr 24, 1 PM $ 0.199
+0.06%
$ 1.45 trillion $ 99.91 million
Apr 24, 12 PM $ 0.199
+0.58%
$ 1.45 trillion $ 96.66 million
Apr 24, 11 AM $ 0.197
-0.27%
$ 1.44 trillion $ 94.94 million
Apr 24, 10 AM $ 0.198
-0.02%
$ 1.45 trillion $ 108.28 million
Apr 24, 9 AM $ 0.198
-0.24%
$ 1.45 trillion $ 136.4 million
Apr 24, 8 AM $ 0.198
-0.26%
$ 1.45 trillion $ 149.33 million
Apr 24, 7 AM $ 0.199
+0.00%
$ 1.46 trillion $ 162.88 million
Apr 24, 6 AM $ 0.199
+0.14%
$ 1.46 trillion $ 175.54 million
Apr 24, 5 AM $ 0.199
+0.01%
$ 1.45 trillion $ 175.75 million
Apr 24, 4 AM $ 0.199
-0.02%
$ 1.45 trillion $ 175.73 million
Apr 24, 3 AM $ 0.199
+0.01%
$ 1.45 trillion $ 176.34 million
Apr 24, 2 AM $ 0.199
+0.01%
$ 1.45 trillion $ 175.27 million
Apr 24, 1 AM $ 0.199
+0.00%
$ 1.45 trillion $ 175.43 million
Apr 24, 12 AM $ 0.199
-0.02%
$ 1.45 trillion $ 173.98 million
Apr 23, 11 PM $ 0.199
+0.01%
$ 1.45 trillion $ 180.51 million
Apr 23, 10 PM $ 0.199
-0.02%
$ 1.45 trillion $ 178.38 million
Apr 23, 9 PM $ 0.199
-0.09%
$ 1.45 trillion $ 177.7 million
Apr 23, 8 PM $ 0.199
+0.00%
$ 1.46 trillion $ 175.8 million
Apr 23, 7 PM $ 0.199
-0.59%
$ 1.46 trillion $ 175.89 million
Apr 23, 6 PM $ 0.2
+0.21%
$ 1.46 trillion $ 174.3 million
Apr 23, 5 PM $ 0.2
-0.81%
$ 1.46 trillion $ 176.12 million
Apr 23, 4 PM $ 0.201
+0.00%
$ 1.47 trillion $ 173.62 million
Apr 23, 3 PM $ 0.201
+0.00%
$ 1.47 trillion $ 174.11 million
Apr 23, 2 PM $ 0.201
+0.00%
$ 1.47 trillion $ 175.07 million
Apr 23, 1 PM $ 0.201
+0.00%
$ 1.47 trillion $ 177.17 million
Apr 23, 12 PM $ 0.201
+0.00%
$ 1.47 trillion $ 182.22 million
Apr 23, 11 AM $ 0.201
+0.00%
$ 1.47 trillion $ 182.33 million
Apr 23, 10 AM $ 0.201
+0.00%
$ 1.47 trillion $ 168.42 million
Apr 23, 9 AM $ 0.201
+0.00%
$ 1.47 trillion $ 141.65 million
Apr 23, 8 AM $ 0.201
+0.00%
$ 1.47 trillion $ 128.39 million
Apr 23, 7 AM $ 0.201
+0.00%
$ 1.47 trillion $ 115.05 million
Apr 23, 6 AM $ 0.201
+0.41%
$ 1.47 trillion $ 102.68 million
Apr 23, 5 AM $ 0.2
-0.03%
$ 1.47 trillion $ 102 million
Apr 23, 4 AM $ 0.201
+0.01%
$ 1.47 trillion $ 104.53 million
Apr 23, 3 AM $ 0.201
-0.01%
$ 1.47 trillion $ 104.16 million