Brazilian Real Historical Data

BRL Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.185
+0.11%
$ -- $ 7.02 million
Nov 28, 2020 $ 0.185
+0.13%
$ -- $ 9.09 million
Nov 27, 2020 $ 0.184
+0.26%
$ -- $ 14.01 million
Nov 26, 2020 $ 0.184
-1.13%
$ -- $ 34.59 million
Nov 25, 2020 $ 0.186
+1.76%
$ -- $ 19.88 million
Nov 24, 2020 $ 0.183
+0.11%
$ -- $ 29.19 million
Nov 23, 2020 $ 0.183
-0.41%
$ -- $ 14.13 million
Nov 22, 2020 $ 0.183
-0.97%
$ -- $ 12.96 million
Nov 21, 2020 $ 0.185
-0.28%
$ -- $ 14.28 million
Nov 20, 2020 $ 0.186
-0.18%
$ -- $ 13.99 million
Nov 19, 2020 $ 0.186
+0.64%
$ -- $ 7.49 million
Nov 18, 2020 $ 0.185
-0.83%
$ -- $ 15.47 million
Nov 17, 2020 $ 0.186
+1.49%
$ -- $ 12.22 million
Nov 16, 2020 $ 0.184
+0.90%
$ -- $ 13.06 million
Nov 15, 2020 $ 0.182
-0.32%
$ -- $ 3.08 million
Nov 14, 2020 $ 0.182
-0.58%
$ -- $ 4.05 million
Nov 13, 2020 $ 0.183
+0.32%
$ -- $ 10.13 million
Nov 12, 2020 $ 0.183
+0.04%
$ -- $ 8.54 million
Nov 11, 2020 $ 0.183
-0.07%
$ -- $ 8.97 million
Nov 10, 2020 $ 0.183
-0.90%
$ -- $ 6.63 million
Nov 9, 2020 $ 0.184
+0.04%
$ -- $ 7.84 million
Nov 8, 2020 $ 0.184
-0.17%
$ -- $ 4.75 million
Nov 7, 2020 $ 0.184
+0.14%
$ -- $ 10.22 million
Nov 6, 2020 $ 0.184
+2.81%
$ -- $ 13.59 million
Nov 5, 2020 $ 0.179
+2.52%
$ -- $ 11.49 million
Nov 4, 2020 $ 0.175
+1.06%
$ -- $ 7.6 million
Nov 3, 2020 $ 0.173
+0.10%
$ -- $ 7.84 million
Nov 2, 2020 $ 0.173
-0.17%
$ -- $ 3.74 million
Nov 1, 2020 $ 0.173
+0.08%
$ -- $ 1.95 million
Oct 31, 2020 $ 0.173
+0.19%
$ -- $ 3 million
Oct 30, 2020 $ 0.173
+0.42%
$ -- $ 4.69 million
Oct 29, 2020 $ 0.172
-0.44%
$ -- $ 6.28 million
Oct 28, 2020 $ 0.173
-1.03%
$ -- $ 8.68 million
Oct 27, 2020 $ 0.175
-0.87%
$ -- $ 7.72 million
Oct 26, 2020 $ 0.177
-0.37%
$ -- $ 5.1 million
Oct 25, 2020 $ 0.177
-0.57%
$ -- $ 2 million
Oct 24, 2020 $ 0.178
+0.09%
$ -- $ 2.9 million
Oct 23, 2020 $ 0.178
-0.42%
$ -- $ 4.89 million
Oct 22, 2020 $ 0.179
+0.14%
$ -- $ 7.51 million
Oct 21, 2020 $ 0.178
+0.47%
$ -- $ 18.52 million
Oct 20, 2020 $ 0.177
+0.02%
$ -- $ 5.58 million
Oct 19, 2020 $ 0.178
+0.61%
$ -- $ 4.44 million
Oct 18, 2020 $ 0.177
+0.46%
$ -- $ 1.5 million
Oct 17, 2020 $ 0.176
+0.04%
$ -- $ 1.06 million
Oct 16, 2020 $ 0.176
-0.77%
$ -- $ 4.16 million
Oct 15, 2020 $ 0.177
-0.52%
$ -- $ 4.03 million
Oct 14, 2020 $ 0.178
-0.62%
$ -- $ 3.67 million
Oct 13, 2020 $ 0.179
-0.83%
$ -- $ 4.01 million
Oct 12, 2020 $ 0.181
-0.15%
$ -- $ 3.22 million
Oct 11, 2020 $ 0.181
+0.59%
$ -- $ 1.34 million