Brazilian Real Historical Data

BRL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.201
-0.01%
$ 1.47 trillion $ 104.16 million
Apr 23, 2 AM $ 0.201
+0.00%
$ 1.47 trillion $ 105.81 million
Apr 23, 1 AM $ 0.201
+0.00%
$ 1.47 trillion $ 108.65 million
Apr 23, 12 AM $ 0.201
+0.00%
$ 1.47 trillion $ 110.24 million
Apr 22, 11 PM $ 0.201
+0.00%
$ 1.47 trillion $ 103.35 million
Apr 22, 10 PM $ 0.201
+0.00%
$ 1.47 trillion $ 104.73 million
Apr 22, 9 PM $ 0.201
+0.00%
$ 1.47 trillion $ 105.04 million
Apr 22, 8 PM $ 0.201
+0.09%
$ 1.47 trillion $ 105.03 million
Apr 22, 7 PM $ 0.2
-0.13%
$ 1.47 trillion $ 106.99 million
Apr 22, 6 PM $ 0.201
-0.02%
$ 1.47 trillion $ 110.65 million
Apr 22, 5 PM $ 0.201
+0.12%
$ 1.47 trillion $ 106.32 million
Apr 22, 4 PM $ 0.2
-0.01%
$ 1.47 trillion $ 104.84 million
Apr 22, 3 PM $ 0.2
-0.07%
$ 1.47 trillion $ 104.78 million
Apr 22, 2 PM $ 0.201
-0.14%
$ 1.47 trillion $ 99.89 million
Apr 22, 1 PM $ 0.201
+0.37%
$ 1.47 trillion $ 95.95 million
Apr 22, 12 PM $ 0.2
-0.65%
$ 1.46 trillion $ 88.76 million
Apr 22, 11 AM $ 0.201
+1.01%
$ 1.47 trillion $ 81.19 million
Apr 22, 10 AM $ 0.199
-0.08%
$ 1.46 trillion $ 84.58 million
Apr 22, 9 AM $ 0.2
+0.00%
$ 1.46 trillion $ 85.57 million
Apr 22, 8 AM $ 0.2
+0.01%
$ 1.46 trillion $ 84.13 million
Apr 22, 7 AM $ 0.2
+0.00%
$ 1.46 trillion $ 85.65 million
Apr 22, 6 AM $ 0.2
-0.01%
$ 1.46 trillion $ 86.46 million
Apr 22, 5 AM $ 0.2
+0.01%
$ 1.46 trillion $ 86.4 million
Apr 22, 4 AM $ 0.2
-0.02%
$ 1.46 trillion $ 83.75 million
Apr 22, 3 AM $ 0.2
+0.01%
$ 1.46 trillion $ 83.87 million
Apr 22, 2 AM $ 0.2
+0.00%
$ 1.46 trillion $ 83.03 million
Apr 22, 1 AM $ 0.2
-0.01%
$ 1.46 trillion $ 76.45 million
Apr 22, 12 AM $ 0.2
-0.01%
$ 1.46 trillion $ 77.29 million
Apr 21, 11 PM $ 0.2
-0.64%
$ 1.46 trillion $ 77.5 million
Apr 21, 10 PM $ 0.201
+0.02%
$ 1.47 trillion $ 77.69 million
Apr 21, 9 PM $ 0.201
-0.01%
$ 1.47 trillion $ 76.45 million
Apr 21, 8 PM $ 0.201
+0.04%
$ 1.47 trillion $ 80.84 million
Apr 21, 7 PM $ 0.201
+0.01%
$ 1.47 trillion $ 82.72 million
Apr 21, 6 PM $ 0.201
-0.04%
$ 1.47 trillion $ 79.02 million
Apr 21, 5 PM $ 0.201
+0.00%
$ 1.47 trillion $ 93.09 million
Apr 21, 4 PM $ 0.201
-0.01%
$ 1.47 trillion $ 93.21 million
Apr 21, 3 PM $ 0.201
-0.28%
$ 1.47 trillion $ 94.5 million
Apr 21, 2 PM $ 0.201
+0.08%
$ 1.47 trillion $ 96.83 million
Apr 21, 1 PM $ 0.201
-0.04%
$ 1.47 trillion $ 102.33 million
Apr 21, 12 PM $ 0.201
-0.17%
$ 1.47 trillion $ 111.29 million
Apr 21, 11 AM $ 0.202
+0.05%
$ 1.48 trillion $ 122.05 million
Apr 21, 10 AM $ 0.202
-0.06%
$ 1.47 trillion $ 119.14 million
Apr 21, 9 AM $ 0.202
-0.09%
$ 1.48 trillion $ 118.65 million
Apr 21, 8 AM $ 0.202
+0.05%
$ 1.48 trillion $ 119.28 million
Apr 21, 7 AM $ 0.202
-0.02%
$ 1.48 trillion $ 118.02 million
Apr 21, 6 AM $ 0.202
-0.03%
$ 1.48 trillion $ 117.48 million
Apr 21, 5 AM $ 0.202
+0.01%
$ 1.48 trillion $ 117.67 million
Apr 21, 4 AM $ 0.202
+0.00%
$ 1.48 trillion $ 117.84 million
Apr 21, 3 AM $ 0.202
+0.00%
$ 1.48 trillion $ 117.69 million
Apr 21, 2 AM $ 0.202
+0.00%
$ 1.48 trillion $ 117.03 million