Brazilian Real Historical Data

BRL Page 43
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.18
+0.33%
$ -- $ 2.8 million
Oct 9, 2020 $ 0.179
+0.59%
$ -- $ 4.02 million
Oct 8, 2020 $ 0.178
+0.60%
$ -- $ 3.57 million
Oct 7, 2020 $ 0.177
-0.18%
$ -- $ 2.77 million
Oct 6, 2020 $ 0.178
-0.38%
$ -- $ 3.52 million
Oct 5, 2020 $ 0.178
+1.66%
$ -- $ 2.76 million
Oct 4, 2020 $ 0.175
+0.34%
$ -- $ 1.47 million
Oct 3, 2020 $ 0.175
+0.13%
$ -- $ 930,149
Oct 2, 2020 $ 0.175
-0.63%
$ -- $ 4.47 million
Oct 1, 2020 $ 0.176
-0.75%
$ -- $ 6.07 million
Sep 30, 2020 $ 0.177
-0.31%
$ -- $ 3.84 million
Sep 29, 2020 $ 0.178
+0.64%
$ -- $ 3.87 million
Sep 28, 2020 $ 0.177
-1.93%
$ -- $ 6.16 million
Sep 27, 2020 $ 0.18
+0.11%
$ -- $ 1.56 million
Sep 26, 2020 $ 0.18
+0.64%
$ -- $ 1.69 million
Sep 25, 2020 $ 0.179
-1.06%
$ -- $ 4.75 million
Sep 24, 2020 $ 0.181
+2.36%
$ -- $ 4.88 million
Sep 23, 2020 $ 0.177
-2.68%
$ -- $ 4.08 million
Sep 22, 2020 $ 0.181
-0.73%
$ -- $ 3.82 million
Sep 21, 2020 $ 0.183
-1.00%
$ -- $ 5.9 million
Sep 20, 2020 $ 0.184
-0.21%
$ -- $ 1.78 million
Sep 19, 2020 $ 0.185
-0.13%
$ -- $ 2.06 million
Sep 18, 2020 $ 0.185
-2.12%
$ -- $ 2.69 million
Sep 17, 2020 $ 0.189
+0.51%
$ -- $ 4.18 million
Sep 16, 2020 $ 0.188
+0.69%
$ -- $ 3.91 million
Sep 15, 2020 $ 0.187
-0.63%
$ -- $ 4.78 million
Sep 14, 2020 $ 0.188
+1.09%
$ -- $ 3.91 million
Sep 13, 2020 $ 0.186
-0.84%
$ -- $ 2.58 million
Sep 12, 2020 $ 0.187
+0.73%
$ -- $ 1.27 million
Sep 11, 2020 $ 0.186
-0.26%
$ -- $ 3.22 million
Sep 10, 2020 $ 0.186
+0.40%
$ -- $ 4.25 million
Sep 9, 2020 $ 0.186
+0.16%
$ -- $ 3.21 million
Sep 8, 2020 $ 0.185
-0.95%
$ -- $ 5.58 million
Sep 7, 2020 $ 0.187
+0.58%
$ -- $ 3.21 million
Sep 6, 2020 $ 0.186
-0.27%
$ -- $ 2.8 million
Sep 5, 2020 $ 0.186
+0.88%
$ -- $ 5.02 million
Sep 4, 2020 $ 0.185
+0.47%
$ -- $ 8.8 million
Sep 3, 2020 $ 0.184
+0.08%
$ -- $ 13.08 million
Sep 2, 2020 $ 0.184
-0.26%
$ -- $ 8.83 million
Sep 1, 2020 $ 0.184
+1.43%
$ -- $ 7.43 million
Aug 31, 2020 $ 0.181
-1.44%
$ -- $ 4.44 million
Aug 30, 2020 $ 0.184
+0.56%
$ -- $ 2.67 million
Aug 29, 2020 $ 0.183
+0.35%
$ -- $ 2.05 million
Aug 28, 2020 $ 0.182
+2.41%
$ -- $ 3.9 million
Aug 27, 2020 $ 0.178
+0.54%
$ -- $ 4.7 million
Aug 26, 2020 $ 0.177
-1.15%
$ -- $ 4.06 million
Aug 25, 2020 $ 0.179
+1.07%
$ -- $ 9.04 million
Aug 24, 2020 $ 0.177
-0.02%
$ -- $ 3.66 million
Aug 23, 2020 $ 0.177
+0.05%
$ -- $ 3.04 million
Aug 22, 2020 $ 0.177
+0.35%
$ -- $ 4.36 million