Brazilian Real Historical Data

BRL Page 44
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.176
-0.99%
$ -- $ 9.49 million
Aug 20, 2020 $ 0.178
-0.13%
$ -- $ 6.4 million
Aug 19, 2020 $ 0.178
-1.26%
$ -- $ 8.1 million
Aug 18, 2020 $ 0.181
-0.61%
$ -- $ 9.45 million
Aug 17, 2020 $ 0.182
-1.57%
$ -- $ 11.88 million
Aug 16, 2020 $ 0.184
-0.05%
$ -- $ 5.32 million
Aug 15, 2020 $ 0.185
+0.55%
$ -- $ 4.76 million
Aug 14, 2020 $ 0.183
-1.25%
$ -- $ 6.62 million
Aug 13, 2020 $ 0.186
+1.76%
$ -- $ 8.69 million
Aug 12, 2020 $ 0.182
-0.10%
$ -- $ 6.19 million
Aug 11, 2020 $ 0.182
+0.31%
$ -- $ 10.93 million
Aug 10, 2020 $ 0.182
-0.70%
$ -- $ 8.33 million
Aug 9, 2020 $ 0.183
-0.51%
$ -- $ 3.15 million
Aug 8, 2020 $ 0.184
+0.40%
$ -- $ 3.12 million
Aug 7, 2020 $ 0.183
-1.79%
$ -- $ 6.27 million
Aug 6, 2020 $ 0.186
-1.29%
$ -- $ 6.52 million
Aug 5, 2020 $ 0.189
+0.74%
$ -- $ 7.67 million
Aug 4, 2020 $ 0.187
+0.03%
$ -- $ 5.07 million
Aug 3, 2020 $ 0.187
-1.98%
$ -- $ 7.96 million
Aug 2, 2020 $ 0.191
-0.53%
$ -- $ 13 million
Aug 1, 2020 $ 0.192
+0.12%
$ -- $ 9.08 million
Jul 31, 2020 $ 0.192
-1.12%
$ -- $ 8.3 million
Jul 30, 2020 $ 0.194
+0.23%
$ -- $ 6.16 million
Jul 29, 2020 $ 0.193
-0.37%
$ -- $ 8.83 million
Jul 28, 2020 $ 0.194
-2.07%
$ -- $ 10.1 million
Jul 27, 2020 $ 0.198
+2.24%
$ -- $ 17.99 million
Jul 26, 2020 $ 0.194
+0.77%
$ -- $ 4.03 million
Jul 25, 2020 $ 0.192
+0.79%
$ -- $ 3.27 million
Jul 24, 2020 $ 0.19
-1.03%
$ -- $ 2.96 million
Jul 23, 2020 $ 0.192
-0.86%
$ -- $ 4.27 million
Jul 22, 2020 $ 0.194
+1.39%
$ -- $ 4.34 million
Jul 21, 2020 $ 0.191
+2.93%
$ -- $ 3.16 million
Jul 20, 2020 $ 0.186
+0.34%
$ -- $ 2.66 million
Jul 19, 2020 $ 0.186
+0.16%
$ -- $ 1.03 million
Jul 18, 2020 $ 0.185
+0.72%
$ -- $ 1.26 million
Jul 17, 2020 $ 0.184
-0.98%
$ -- $ 2.43 million
Jul 16, 2020 $ 0.186
+0.41%
$ -- $ 4.72 million
Jul 15, 2020 $ 0.185
-0.15%
$ -- $ 3.66 million
Jul 14, 2020 $ 0.185
+0.40%
$ -- $ 4.31 million
Jul 13, 2020 $ 0.185
-1.35%
$ -- $ 4 million
Jul 12, 2020 $ 0.187
+0.30%
$ -- $ 1.37 million
Jul 11, 2020 $ 0.187
-0.05%
$ -- $ 1.2 million
Jul 10, 2020 $ 0.187
+0.28%
$ -- $ 3.02 million
Jul 9, 2020 $ 0.186
-0.69%
$ -- $ 4.52 million
Jul 8, 2020 $ 0.188
+0.73%
$ -- $ 6.84 million
Jul 7, 2020 $ 0.186
-0.78%
$ -- $ 3.96 million
Jul 6, 2020 $ 0.188
+0.75%
$ -- $ 5.25 million
Jul 5, 2020 $ 0.187
-0.16%
$ -- $ 1.55 million
Jul 4, 2020 $ 0.187
+0.40%
$ -- $ 1.48 million
Jul 3, 2020 $ 0.186
+0.79%
$ -- $ 3.46 million