Brazilian Real Historical Data

BRL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.201
+0.00%
$ 1.47 trillion $ 55.85 million
Apr 19, 12 AM $ 0.201
+0.03%
$ 1.47 trillion $ 58.14 million
Apr 18, 11 PM $ 0.201
+0.00%
$ 1.47 trillion $ 73.92 million
Apr 18, 10 PM $ 0.201
+0.00%
$ 1.47 trillion $ 96.13 million
Apr 18, 9 PM $ 0.201
+0.00%
$ 1.47 trillion $ 99.48 million
Apr 18, 8 PM $ 0.201
+0.00%
$ 1.47 trillion $ 101.11 million
Apr 18, 7 PM $ 0.201
+0.00%
$ 1.47 trillion $ 106.4 million
Apr 18, 6 PM $ 0.201
+0.00%
$ 1.47 trillion $ 110.02 million
Apr 18, 5 PM $ 0.201
+0.00%
$ 1.47 trillion $ 111.36 million
Apr 18, 4 PM $ 0.201
+0.00%
$ 1.47 trillion $ 114.74 million
Apr 18, 3 PM $ 0.201
+0.00%
$ 1.47 trillion $ 116.78 million
Apr 18, 2 PM $ 0.201
+0.00%
$ 1.47 trillion $ 121.1 million
Apr 18, 1 PM $ 0.201
+0.00%
$ 1.47 trillion $ 131.15 million
Apr 18, 12 PM $ 0.201
+0.00%
$ 1.47 trillion $ 145.08 million
Apr 18, 11 AM $ 0.201
+0.00%
$ 1.47 trillion $ 126.01 million
Apr 18, 10 AM $ 0.201
+0.00%
$ 1.47 trillion $ 152.29 million
Apr 18, 9 AM $ 0.201
+0.00%
$ 1.47 trillion $ 151.54 million
Apr 18, 8 AM $ 0.201
+0.00%
$ 1.47 trillion $ 152.82 million
Apr 18, 7 AM $ 0.201
+0.00%
$ 1.47 trillion $ 152.83 million
Apr 18, 6 AM $ 0.201
+0.00%
$ 1.47 trillion $ 153 million
Apr 18, 5 AM $ 0.201
-0.03%
$ 1.47 trillion $ 153.79 million
Apr 18, 4 AM $ 0.201
+0.00%
$ 1.47 trillion $ 153.93 million
Apr 18, 3 AM $ 0.201
+0.00%
$ 1.47 trillion $ 154.82 million
Apr 18, 2 AM $ 0.201
+0.00%
$ 1.47 trillion $ 154.12 million
Apr 18, 1 AM $ 0.201
+0.00%
$ 1.47 trillion $ 156.37 million
Apr 18, 12 AM $ 0.201
+0.00%
$ 1.47 trillion $ 154.98 million
Apr 17, 11 PM $ 0.201
+0.00%
$ 1.47 trillion $ 139.84 million
Apr 17, 10 PM $ 0.201
+0.00%
$ 1.47 trillion $ 116.35 million
Apr 17, 9 PM $ 0.201
-0.02%
$ 1.47 trillion $ 113.27 million
Apr 17, 8 PM $ 0.201
+0.05%
$ 1.47 trillion $ 114.77 million
Apr 17, 7 PM $ 0.201
+0.18%
$ 1.47 trillion $ 110.76 million
Apr 17, 6 PM $ 0.2
-0.04%
$ 1.47 trillion $ 108.62 million
Apr 17, 5 PM $ 0.2
-0.09%
$ 1.47 trillion $ 112.78 million
Apr 17, 4 PM $ 0.201
-0.02%
$ 1.47 trillion $ 112.84 million
Apr 17, 3 PM $ 0.201
-0.21%
$ 1.47 trillion $ 113.88 million
Apr 17, 2 PM $ 0.201
-0.11%
$ 1.47 trillion $ 113.14 million
Apr 17, 1 PM $ 0.201
-0.10%
$ 1.47 trillion $ 109.75 million
Apr 17, 12 PM $ 0.202
+0.67%
$ 1.47 trillion $ 103.27 million
Apr 17, 11 AM $ 0.2
-0.02%
$ 1.47 trillion $ 101.26 million
Apr 17, 10 AM $ 0.2
+0.00%
$ 1.47 trillion $ 100.94 million
Apr 17, 9 AM $ 0.2
+0.00%
$ 1.47 trillion $ 101.07 million
Apr 17, 8 AM $ 0.2
+0.01%
$ 1.47 trillion $ 100 million
Apr 17, 7 AM $ 0.2
-0.02%
$ 1.47 trillion $ 99.4 million
Apr 17, 6 AM $ 0.2
+0.02%
$ 1.47 trillion $ 99.41 million
Apr 17, 5 AM $ 0.2
-0.06%
$ 1.47 trillion $ 99.69 million
Apr 17, 4 AM $ 0.2
+0.00%
$ 1.47 trillion $ 100.37 million
Apr 17, 3 AM $ 0.2
+0.00%
$ 1.47 trillion $ 99.63 million
Apr 17, 2 AM $ 0.2
+0.00%
$ 1.47 trillion $ 99.71 million
Apr 17, 1 AM $ 0.2
+0.00%
$ 1.47 trillion $ 100.61 million
Apr 17, 12 AM $ 0.2
+0.00%
$ 1.47 trillion $ 102.03 million