Brazilian Real Historical Data

BRL Page 45
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.184
-0.56%
$ -- $ 5.71 million
Jul 1, 2020 $ 0.185
+1.47%
$ -- $ 3.65 million
Jun 30, 2020 $ 0.183
-0.74%
$ -- $ 3.05 million
Jun 29, 2020 $ 0.184
+0.40%
$ -- $ 2.85 million
Jun 28, 2020 $ 0.184
+0.85%
$ -- $ 1.45 million
Jun 27, 2020 $ 0.182
-0.77%
$ -- $ 2.17 million
Jun 26, 2020 $ 0.183
-1.50%
$ -- $ 3.11 million
Jun 25, 2020 $ 0.186
-0.27%
$ -- $ 2.96 million
Jun 24, 2020 $ 0.187
-3.02%
$ -- $ 3.68 million
Jun 23, 2020 $ 0.193
+0.89%
$ -- $ 3.81 million
Jun 22, 2020 $ 0.191
+1.88%
$ -- $ 3.53 million
Jun 21, 2020 $ 0.187
-0.24%
$ -- $ 669,387
Jun 20, 2020 $ 0.188
+0.41%
$ -- $ 1.29 million
Jun 19, 2020 $ 0.187
+0.61%
$ -- $ 2.82 million
Jun 18, 2020 $ 0.186
-3.02%
$ -- $ 4.16 million
Jun 17, 2020 $ 0.192
+0.44%
$ -- $ 3.05 million
Jun 16, 2020 $ 0.191
-1.30%
$ -- $ 4.05 million
Jun 15, 2020 $ 0.194
-0.23%
$ -- $ 5.24 million
Jun 14, 2020 $ 0.194
-3.53%
$ -- $ 1.6 million
Jun 13, 2020 $ 0.202
+1.10%
$ -- $ 1.46 million
Jun 12, 2020 $ 0.199
-0.03%
$ -- $ 4.45 million
Jun 11, 2020 $ 0.199
-1.91%
$ -- $ 6.3 million
Jun 10, 2020 $ 0.203
-1.38%
$ -- $ 4.28 million
Jun 9, 2020 $ 0.206
+0.02%
$ -- $ 4.09 million
Jun 8, 2020 $ 0.206
+1.88%
$ -- $ 5.15 million
Jun 7, 2020 $ 0.202
-0.36%
$ -- $ 3.66 million
Jun 6, 2020 $ 0.203
+0.83%
$ -- $ 2.26 million
Jun 5, 2020 $ 0.201
+2.31%
$ -- $ 7.24 million
Jun 4, 2020 $ 0.196
-0.51%
$ -- $ 5.38 million
Jun 3, 2020 $ 0.197
+3.49%
$ -- $ 9.24 million
Jun 2, 2020 $ 0.191
+0.92%
$ -- $ 12.14 million
Jun 1, 2020 $ 0.189
+1.28%
$ -- $ 9.59 million
May 31, 2020 $ 0.186
-0.45%
$ -- $ 4.26 million
May 30, 2020 $ 0.187
+0.46%
$ -- $ 4.52 million
May 29, 2020 $ 0.186
+0.90%
$ -- $ 5.16 million
May 28, 2020 $ 0.185
-1.64%
$ -- $ 6.44 million
May 27, 2020 $ 0.188
+0.74%
$ -- $ 5.36 million
May 26, 2020 $ 0.186
+3.83%
$ -- $ 6.13 million
May 25, 2020 $ 0.18
+0.72%
$ -- $ 6.62 million
May 24, 2020 $ 0.178
-0.55%
$ -- $ 4.75 million
May 23, 2020 $ 0.179
+0.20%
$ -- $ 3.23 million
May 22, 2020 $ 0.179
+0.71%
$ -- $ 8.6 million
May 21, 2020 $ 0.177
+1.76%
$ -- $ 12.25 million
May 20, 2020 $ 0.174
+0.40%
$ -- $ 7.49 million
May 19, 2020 $ 0.173
-0.64%
$ -- $ 7.95 million
May 18, 2020 $ 0.175
+1.60%
$ -- $ 13.61 million
May 17, 2020 $ 0.172
+0.66%
$ -- $ 14.24 million
May 16, 2020 $ 0.171
-0.54%
$ -- $ 11.99 million
May 15, 2020 $ 0.172
-0.25%
$ -- $ 22.46 million
May 14, 2020 $ 0.172
+0.44%
$ -- $ 26.02 million