Brazilian Real Historical Data

BRL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.2
+0.00%
$ 1.47 trillion $ 102.03 million
Apr 16, 11 PM $ 0.2
+0.00%
$ 1.47 trillion $ 101.03 million
Apr 16, 10 PM $ 0.2
+0.02%
$ 1.47 trillion $ 102 million
Apr 16, 9 PM $ 0.2
+0.01%
$ 1.47 trillion $ 101.55 million
Apr 16, 8 PM $ 0.2
-0.03%
$ 1.47 trillion $ 98.82 million
Apr 16, 7 PM $ 0.2
+0.06%
$ 1.47 trillion $ 100.7 million
Apr 16, 6 PM $ 0.2
+0.16%
$ 1.47 trillion $ 101.49 million
Apr 16, 5 PM $ 0.2
+0.01%
$ 1.46 trillion $ 99.44 million
Apr 16, 4 PM $ 0.2
+0.04%
$ 1.46 trillion $ 97.76 million
Apr 16, 3 PM $ 0.2
+0.02%
$ 1.46 trillion $ 96.94 million
Apr 16, 2 PM $ 0.2
-0.28%
$ 1.46 trillion $ 96.85 million
Apr 16, 1 PM $ 0.2
-0.08%
$ 1.47 trillion $ 94.33 million
Apr 16, 12 PM $ 0.2
+0.08%
$ 1.47 trillion $ 91.47 million
Apr 16, 11 AM $ 0.2
+0.00%
$ 1.47 trillion $ 89.29 million
Apr 16, 10 AM $ 0.2
-0.01%
$ 1.47 trillion $ 89.64 million
Apr 16, 9 AM $ 0.2
+0.01%
$ 1.47 trillion $ 89.42 million
Apr 16, 8 AM $ 0.2
+0.01%
$ 1.47 trillion $ 89.9 million
Apr 16, 7 AM $ 0.2
+0.05%
$ 1.47 trillion $ 88.64 million
Apr 16, 6 AM $ 0.2
-0.05%
$ 1.47 trillion $ 89.17 million
Apr 16, 5 AM $ 0.2
-0.05%
$ 1.47 trillion $ 88.3 million
Apr 16, 4 AM $ 0.2
+0.02%
$ 1.47 trillion $ 87.5 million
Apr 16, 3 AM $ 0.2
-0.02%
$ 1.47 trillion $ 87.29 million
Apr 16, 2 AM $ 0.2
+0.01%
$ 1.47 trillion $ 87.03 million
Apr 16, 1 AM $ 0.2
+0.07%
$ 1.47 trillion $ 84.02 million
Apr 16, 12 AM $ 0.2
+0.00%
$ 1.47 trillion $ 81.66 million
Apr 15, 11 PM $ 0.2
-0.02%
$ 1.47 trillion $ 81.96 million
Apr 15, 10 PM $ 0.2
-0.04%
$ 1.47 trillion $ 81.58 million
Apr 15, 9 PM $ 0.2
+0.02%
$ 1.47 trillion $ 80.98 million
Apr 15, 8 PM $ 0.2
-0.04%
$ 1.47 trillion $ 80.4 million
Apr 15, 7 PM $ 0.2
+0.07%
$ 1.47 trillion $ 79.44 million
Apr 15, 6 PM $ 0.2
+0.04%
$ 1.47 trillion $ 78.3 million
Apr 15, 5 PM $ 0.2
+0.00%
$ 1.46 trillion $ 79.2 million
Apr 15, 4 PM $ 0.2
-0.01%
$ 1.46 trillion $ 81.43 million
Apr 15, 3 PM $ 0.2
-0.03%
$ 1.46 trillion $ 79.43 million
Apr 15, 2 PM $ 0.2
-0.02%
$ 1.47 trillion $ 83.08 million
Apr 15, 1 PM $ 0.2
-0.02%
$ 1.47 trillion $ 87.04 million
Apr 15, 12 PM $ 0.2
-0.15%
$ 1.47 trillion $ 89.9 million
Apr 15, 11 AM $ 0.201
+0.00%
$ 1.47 trillion $ 94.23 million
Apr 15, 10 AM $ 0.201
-0.02%
$ 1.47 trillion $ 94.45 million
Apr 15, 9 AM $ 0.201
+0.03%
$ 1.47 trillion $ 93.46 million
Apr 15, 8 AM $ 0.201
-0.02%
$ 1.47 trillion $ 93.12 million
Apr 15, 7 AM $ 0.201
+0.00%
$ 1.47 trillion $ 94.46 million
Apr 15, 6 AM $ 0.201
-0.01%
$ 1.47 trillion $ 95.16 million
Apr 15, 5 AM $ 0.201
+0.01%
$ 1.47 trillion $ 95.88 million
Apr 15, 4 AM $ 0.201
+0.00%
$ 1.47 trillion $ 96.43 million
Apr 15, 3 AM $ 0.201
-0.01%
$ 1.47 trillion $ 97.01 million
Apr 15, 2 AM $ 0.201
+0.00%
$ 1.47 trillion $ 96.78 million
Apr 15, 1 AM $ 0.201
+0.06%
$ 1.47 trillion $ 104.07 million
Apr 15, 12 AM $ 0.201
+0.01%
$ 1.47 trillion $ 104.71 million
Apr 14, 11 PM $ 0.201
-0.01%
$ 1.47 trillion $ 119.7 million