Brazilian Real Historical Data

BRL Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.171
+0.23%
$ -- $ 18.49 million
May 12, 2020 $ 0.171
-0.77%
$ -- $ 16.45 million
May 11, 2020 $ 0.172
-3.36%
$ -- $ 35.77 million
May 10, 2020 $ 0.178
+0.27%
$ -- $ 34.05 million
May 9, 2020 $ 0.178
-1.36%
$ -- $ 21.62 million
May 8, 2020 $ 0.18
+5.04%
$ -- $ 28.56 million
May 7, 2020 $ 0.171
-1.98%
$ -- $ 39.32 million
May 6, 2020 $ 0.175
-2.34%
$ -- $ 21.38 million
May 5, 2020 $ 0.179
-1.11%
$ -- $ 15.57 million
May 4, 2020 $ 0.181
-0.72%
$ -- $ 18.73 million
May 3, 2020 $ 0.182
-0.69%
$ -- $ 15.09 million
May 2, 2020 $ 0.184
+0.21%
$ -- $ 10.01 million
May 1, 2020 $ 0.183
+0.11%
$ -- $ 15.95 million
Apr 30, 2020 $ 0.183
-2.57%
$ -- $ 33.31 million
Apr 29, 2020 $ 0.188
+3.75%
$ -- $ 25.5 million
Apr 28, 2020 $ 0.181
+1.62%
$ -- $ 10.37 million
Apr 27, 2020 $ 0.178
-1.34%
$ -- $ 12.76 million
Apr 26, 2020 $ 0.18
+0.07%
$ -- $ 6.96 million
Apr 25, 2020 $ 0.18
-0.72%
$ -- $ 7.17 million
Apr 24, 2020 $ 0.182
-1.31%
$ -- $ 12.99 million
Apr 23, 2020 $ 0.184
-0.67%
$ -- $ 16.54 million
Apr 22, 2020 $ 0.185
-1.25%
$ -- $ 9.18 million
Apr 21, 2020 $ 0.188
-0.02%
$ -- $ 6.89 million
Apr 20, 2020 $ 0.188
-1.85%
$ -- $ 12.14 million
Apr 19, 2020 $ 0.191
+0.03%
$ -- $ 6.63 million
Apr 18, 2020 $ 0.191
+0.24%
$ -- $ 7.38 million
Apr 17, 2020 $ 0.191
-0.32%
$ -- $ 7.48 million
Apr 16, 2020 $ 0.191
+0.96%
$ -- $ 16.98 million
Apr 15, 2020 $ 0.19
-1.27%
$ -- $ 7.26 million
Apr 14, 2020 $ 0.192
+0.35%
$ -- $ 7.78 million
Apr 13, 2020 $ 0.192
-1.68%
$ -- $ 11.9 million
Apr 12, 2020 $ 0.195
+0.49%
$ -- $ 7.27 million
Apr 11, 2020 $ 0.194
-0.12%
$ -- $ 5.95 million
Apr 10, 2020 $ 0.194
-0.90%
$ -- $ 12.6 million
Apr 9, 2020 $ 0.196
+0.61%
$ -- $ 10.83 million
Apr 8, 2020 $ 0.195
+1.48%
$ -- $ 14.05 million
Apr 7, 2020 $ 0.192
+0.31%
$ -- $ 15.89 million
Apr 6, 2020 $ 0.191
+1.62%
$ -- $ 14.82 million
Apr 5, 2020 $ 0.188
-0.21%
$ -- $ 5.08 million
Apr 4, 2020 $ 0.189
+0.20%
$ -- $ 7.47 million
Apr 3, 2020 $ 0.188
-2.73%
$ -- $ 11.16 million
Apr 2, 2020 $ 0.193
-0.12%
$ -- $ 17.01 million
Apr 1, 2020 $ 0.194
-0.37%
$ -- $ 8.35 million
Mar 31, 2020 $ 0.194
+0.52%
$ -- $ 7.57 million
Mar 30, 2020 $ 0.193
-0.74%
$ -- $ 9.27 million
Mar 29, 2020 $ 0.195
-0.20%
$ -- $ 4.71 million
Mar 28, 2020 $ 0.195
-0.26%
$ -- $ 8.18 million
Mar 27, 2020 $ 0.196
-1.36%
$ -- $ 8.06 million
Mar 26, 2020 $ 0.199
+0.08%
$ -- $ 9.34 million
Mar 25, 2020 $ 0.198
+0.89%
$ -- $ 14.16 million