Brazilian Real Historical Data

BRL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.201
-0.01%
$ 1.47 trillion $ 119.7 million
Apr 14, 10 PM $ 0.201
-0.02%
$ 1.47 trillion $ 122.52 million
Apr 14, 9 PM $ 0.201
+0.42%
$ 1.47 trillion $ 124.9 million
Apr 14, 8 PM $ 0.2
+0.00%
$ 1.46 trillion $ 126.03 million
Apr 14, 7 PM $ 0.2
+0.05%
$ 1.46 trillion $ 126.14 million
Apr 14, 6 PM $ 0.2
-0.12%
$ 1.46 trillion $ 128.02 million
Apr 14, 5 PM $ 0.2
-0.32%
$ 1.46 trillion $ 134.89 million
Apr 14, 4 PM $ 0.201
-0.12%
$ 1.47 trillion $ 135.24 million
Apr 14, 3 PM $ 0.201
-0.05%
$ 1.47 trillion $ 142.83 million
Apr 14, 2 PM $ 0.201
-0.09%
$ 1.47 trillion $ 142.26 million
Apr 14, 1 PM $ 0.201
+0.18%
$ 1.47 trillion $ 140.14 million
Apr 14, 12 PM $ 0.201
+0.18%
$ 1.47 trillion $ 146.89 million
Apr 14, 11 AM $ 0.2
+0.01%
$ 1.47 trillion $ 148.99 million
Apr 14, 10 AM $ 0.2
+0.01%
$ 1.47 trillion $ 150.24 million
Apr 14, 9 AM $ 0.2
+0.00%
$ 1.47 trillion $ 150.63 million
Apr 14, 8 AM $ 0.2
+0.02%
$ 1.47 trillion $ 150.13 million
Apr 14, 7 AM $ 0.2
+0.00%
$ 1.47 trillion $ 148.92 million
Apr 14, 6 AM $ 0.2
+0.04%
$ 1.47 trillion $ 147.55 million
Apr 14, 5 AM $ 0.2
+0.01%
$ 1.46 trillion $ 147.25 million
Apr 14, 4 AM $ 0.2
+0.01%
$ 1.46 trillion $ 146.56 million
Apr 14, 3 AM $ 0.2
-0.01%
$ 1.46 trillion $ 146.28 million
Apr 14, 2 AM $ 0.2
+0.01%
$ 1.46 trillion $ 148.21 million
Apr 14, 1 AM $ 0.2
-0.01%
$ 1.46 trillion $ 141.48 million
Apr 14, 12 AM $ 0.2
-0.02%
$ 1.46 trillion $ 140.8 million
Apr 13, 11 PM $ 0.2
+0.00%
$ 1.46 trillion $ 130.02 million
Apr 13, 10 PM $ 0.2
+0.01%
$ 1.46 trillion $ 131.95 million
Apr 13, 9 PM $ 0.2
-0.01%
$ 1.46 trillion $ 134.19 million
Apr 13, 8 PM $ 0.2
+0.06%
$ 1.46 trillion $ 131.29 million
Apr 13, 7 PM $ 0.2
+0.03%
$ 1.46 trillion $ 128.65 million
Apr 13, 6 PM $ 0.2
-0.13%
$ 1.46 trillion $ 125.7 million
Apr 13, 5 PM $ 0.2
+0.24%
$ 1.47 trillion $ 115.1 million
Apr 13, 4 PM $ 0.2
+0.34%
$ 1.46 trillion $ 112.56 million
Apr 13, 3 PM $ 0.199
+0.11%
$ 1.46 trillion $ 103.41 million
Apr 13, 2 PM $ 0.199
+0.13%
$ 1.46 trillion $ 97.37 million
Apr 13, 1 PM $ 0.199
-0.10%
$ 1.45 trillion $ 109.82 million
Apr 13, 12 PM $ 0.199
+0.24%
$ 1.45 trillion $ 76.55 million
Apr 13, 11 AM $ 0.198
-0.04%
$ 1.45 trillion $ 65.3 million
Apr 13, 10 AM $ 0.198
-0.05%
$ 1.45 trillion $ 62.36 million
Apr 13, 9 AM $ 0.198
-0.27%
$ 1.45 trillion $ 60.94 million
Apr 13, 8 AM $ 0.199
-0.21%
$ 1.46 trillion $ 61.35 million
Apr 13, 7 AM $ 0.199
-0.19%
$ 1.46 trillion $ 61.58 million
Apr 13, 6 AM $ 0.2
-0.04%
$ 1.46 trillion $ 61.5 million
Apr 13, 5 AM $ 0.2
-0.04%
$ 1.46 trillion $ 61.25 million
Apr 13, 4 AM $ 0.2
+0.06%
$ 1.46 trillion $ 61.37 million
Apr 13, 3 AM $ 0.2
+0.01%
$ 1.46 trillion $ 61.55 million
Apr 13, 2 AM $ 0.2
+0.04%
$ 1.46 trillion $ 61.64 million
Apr 13, 1 AM $ 0.2
+0.02%
$ 1.46 trillion $ 61.61 million
Apr 13, 12 AM $ 0.2
+0.06%
$ 1.46 trillion $ 64.24 million
Apr 12, 11 PM $ 0.2
-0.02%
$ 1.46 trillion $ 61.51 million
Apr 12, 10 PM $ 0.2
+0.00%
$ 1.46 trillion $ 55.9 million