Brazilian Real Historical Data

BRL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.197
+0.82%
$ -- $ 18.22 million
Mar 23, 2020 $ 0.195
-0.34%
$ -- $ 17.04 million
Mar 22, 2020 $ 0.196
-0.62%
$ -- $ 13.07 million
Mar 21, 2020 $ 0.197
+0.00%
$ -- $ 16.22 million
Mar 20, 2020 $ 0.197
+1.43%
$ -- $ 28.57 million
Mar 19, 2020 $ 0.194
+0.78%
$ -- $ 22.16 million
Mar 18, 2020 $ 0.192
-1.01%
$ -- $ 14 million
Mar 17, 2020 $ 0.195
-1.97%
$ -- $ 15.04 million
Mar 16, 2020 $ 0.198
-1.98%
$ -- $ 22.67 million
Mar 15, 2020 $ 0.202
+0.01%
$ -- $ 11.48 million
Mar 14, 2020 $ 0.203
-0.01%
$ -- $ 13.84 million
Mar 13, 2020 $ 0.202
+1.30%
$ -- $ 49.24 million
Mar 12, 2020 $ 0.199
-3.93%
$ -- $ 31.19 million
Mar 11, 2020 $ 0.208
-2.98%
$ -- $ 13.63 million
Mar 10, 2020 $ 0.214
+1.67%
$ -- $ 13.63 million
Mar 9, 2020 $ 0.21
-1.72%
$ -- $ 24.82 million
Mar 8, 2020 $ 0.214
-0.98%
$ -- $ 14.02 million
Mar 7, 2020 $ 0.216
-0.08%
$ -- $ 7.3 million
Mar 6, 2020 $ 0.216
-0.26%
$ -- $ 9.58 million
Mar 5, 2020 $ 0.216
-0.88%
$ -- $ 11.77 million
Mar 4, 2020 $ 0.218
-1.45%
$ -- $ 7.7 million
Mar 3, 2020 $ 0.221
-0.54%
$ -- $ 9.96 million
Mar 2, 2020 $ 0.222
-0.23%
$ -- $ 11.69 million
Mar 1, 2020 $ 0.223
-0.11%
$ -- $ 10.7 million
Feb 29, 2020 $ 0.224
+0.08%
$ -- $ 7.93 million
Feb 28, 2020 $ 0.223
+0.68%
$ -- $ 16.23 million
Feb 27, 2020 $ 0.221
-1.08%
$ -- $ 18.97 million
Feb 26, 2020 $ 0.224
-1.04%
$ -- $ 22.29 million
Feb 25, 2020 $ 0.227
-0.28%
$ -- $ 12.49 million
Feb 24, 2020 $ 0.227
-0.08%
$ -- $ 12.48 million
Feb 23, 2020 $ 0.227
+0.00%
$ -- $ 9.02 million
Feb 22, 2020 $ 0.227
+0.22%
$ -- $ 7.62 million
Feb 21, 2020 $ 0.227
+0.09%
$ -- $ 12.18 million
Feb 20, 2020 $ 0.227
-0.22%
$ -- $ 17.84 million
Feb 19, 2020 $ 0.227
-0.78%
$ -- $ 17.34 million
Feb 18, 2020 $ 0.229
-0.40%
$ -- $ 22.28 million
Feb 17, 2020 $ 0.23
-0.39%
$ -- $ 25.11 million
Feb 16, 2020 $ 0.231
+0.06%
$ -- $ 19.21 million
Feb 15, 2020 $ 0.231
-0.28%
$ -- $ 17.07 million
Feb 14, 2020 $ 0.232
+0.63%
$ -- $ 15.88 million
Feb 13, 2020 $ 0.23
+0.43%
$ -- $ 24.9 million
Feb 12, 2020 $ 0.229
-0.84%
$ -- $ 20.74 million
Feb 11, 2020 $ 0.231
+0.07%
$ -- $ 15.68 million
Feb 10, 2020 $ 0.231
+0.30%
$ -- $ 14.21 million
Feb 9, 2020 $ 0.23
-0.58%
$ -- $ 9.18 million
Feb 8, 2020 $ 0.232
+0.28%
$ -- $ 9.08 million
Feb 7, 2020 $ 0.231
-1.23%
$ -- $ 12 million
Feb 6, 2020 $ 0.234
-0.98%
$ -- $ 13.96 million
Feb 5, 2020 $ 0.237
+0.76%
$ -- $ 14.03 million
Feb 4, 2020 $ 0.235
-0.04%
$ -- $ 9.3 million