Brazilian Real Historical Data

BRL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.2
+0.00%
$ 1.46 trillion $ 55.9 million
Apr 12, 9 PM $ 0.2
+0.00%
$ 1.46 trillion $ 50.89 million
Apr 12, 8 PM $ 0.2
+0.00%
$ 1.46 trillion $ 52.23 million
Apr 12, 7 PM $ 0.2
+0.00%
$ 1.46 trillion $ 54.12 million
Apr 12, 6 PM $ 0.2
+0.00%
$ 1.46 trillion $ 54.67 million
Apr 12, 5 PM $ 0.2
+0.00%
$ 1.46 trillion $ 60.19 million
Apr 12, 4 PM $ 0.2
+0.00%
$ 1.46 trillion $ 58.88 million
Apr 12, 3 PM $ 0.2
+0.00%
$ 1.46 trillion $ 61.69 million
Apr 12, 2 PM $ 0.2
+0.00%
$ 1.46 trillion $ 61.44 million
Apr 12, 1 PM $ 0.2
+0.00%
$ 1.46 trillion $ 61.6 million
Apr 12, 12 PM $ 0.2
+0.00%
$ 1.46 trillion $ 61.4 million
Apr 12, 11 AM $ 0.2
+0.00%
$ 1.46 trillion $ 61.46 million
Apr 12, 10 AM $ 0.2
+0.00%
$ 1.46 trillion $ 61.8 million
Apr 12, 9 AM $ 0.2
+0.00%
$ 1.46 trillion $ 61.39 million
Apr 12, 8 AM $ 0.2
+0.00%
$ 1.46 trillion $ 61.3 million
Apr 12, 7 AM $ 0.2
+0.00%
$ 1.46 trillion $ 61.67 million
Apr 12, 6 AM $ 0.2
+0.00%
$ 1.46 trillion $ 62.04 million
Apr 12, 5 AM $ 0.2
+0.00%
$ 1.46 trillion $ 62.03 million
Apr 12, 4 AM $ 0.2
+0.00%
$ 1.46 trillion $ 62.32 million
Apr 12, 3 AM $ 0.2
+0.00%
$ 1.46 trillion $ 62.25 million
Apr 12, 2 AM $ 0.2
+0.00%
$ 1.46 trillion $ 61.07 million
Apr 12, 1 AM $ 0.2
+0.00%
$ 1.46 trillion $ 60.01 million
Apr 12, 12 AM $ 0.2
+0.00%
$ 1.46 trillion $ 58.44 million
Apr 11, 11 PM $ 0.2
+0.00%
$ 1.46 trillion $ 61.52 million
Apr 11, 10 PM $ 0.2
+0.00%
$ 1.46 trillion $ 63.24 million
Apr 11, 9 PM $ 0.2
+0.00%
$ 1.46 trillion $ 63.19 million
Apr 11, 8 PM $ 0.2
+0.00%
$ 1.46 trillion $ 67.56 million
Apr 11, 7 PM $ 0.2
+0.00%
$ 1.46 trillion $ 68.36 million
Apr 11, 6 PM $ 0.2
+0.00%
$ 1.46 trillion $ 74.04 million
Apr 11, 5 PM $ 0.2
+0.00%
$ 1.46 trillion $ 74.06 million
Apr 11, 4 PM $ 0.2
+0.00%
$ 1.46 trillion $ 77.41 million
Apr 11, 3 PM $ 0.2
+0.00%
$ 1.46 trillion $ 79.53 million
Apr 11, 2 PM $ 0.2
+0.00%
$ 1.46 trillion $ 84.74 million
Apr 11, 1 PM $ 0.2
+0.00%
$ 1.46 trillion $ 94.99 million
Apr 11, 12 PM $ 0.2
+0.00%
$ 1.46 trillion $ 101.87 million
Apr 11, 11 AM $ 0.2
+0.00%
$ 1.46 trillion $ 111.74 million
Apr 11, 10 AM $ 0.2
+0.00%
$ 1.46 trillion $ 113.14 million
Apr 11, 9 AM $ 0.2
+0.00%
$ 1.46 trillion $ 113.18 million
Apr 11, 8 AM $ 0.2
+0.00%
$ 1.46 trillion $ 113.62 million
Apr 11, 7 AM $ 0.2
+0.00%
$ 1.46 trillion $ 113.28 million
Apr 11, 6 AM $ 0.2
+0.00%
$ 1.46 trillion $ 112.84 million
Apr 11, 5 AM $ 0.2
+0.00%
$ 1.46 trillion $ 113.6 million
Apr 11, 4 AM $ 0.2
+0.00%
$ 1.46 trillion $ 113.32 million
Apr 11, 3 AM $ 0.2
+0.00%
$ 1.46 trillion $ 113.68 million
Apr 11, 2 AM $ 0.2
+0.00%
$ 1.46 trillion $ 113.78 million
Apr 11, 1 AM $ 0.2
+0.00%
$ 1.46 trillion $ 114.18 million
Apr 11, 12 AM $ 0.2
+0.00%
$ 1.46 trillion $ 114.42 million
Apr 10, 11 PM $ 0.2
+0.00%
$ 1.46 trillion $ 111.53 million
Apr 10, 10 PM $ 0.2
+0.00%
$ 1.46 trillion $ 110.25 million
Apr 10, 9 PM $ 0.2
-0.06%
$ 1.46 trillion $ 110.87 million