Brazilian Real Historical Data

BRL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.235
+1.32%
$ -- $ 9.18 million
Feb 2, 2020 $ 0.232
+0.22%
$ -- $ 8.35 million
Feb 1, 2020 $ 0.231
-0.20%
$ -- $ 6.07 million
Jan 31, 2020 $ 0.232
-1.59%
$ -- $ 10.53 million
Jan 30, 2020 $ 0.236
-0.28%
$ -- $ 15.5 million
Jan 29, 2020 $ 0.236
-1.13%
$ -- $ 12.33 million
Jan 28, 2020 $ 0.239
+0.20%
$ -- $ 14.03 million
Jan 27, 2020 $ 0.238
+0.10%
$ -- $ 11.45 million
Jan 26, 2020 $ 0.238
-0.02%
$ -- $ 4.7 million
Jan 25, 2020 $ 0.238
+0.68%
$ -- $ 3.82 million
Jan 24, 2020 $ 0.237
-0.63%
$ -- $ 7.61 million
Jan 23, 2020 $ 0.238
+0.55%
$ -- $ 8.68 million
Jan 22, 2020 $ 0.237
+0.16%
$ -- $ 5.17 million
Jan 21, 2020 $ 0.236
-0.37%
$ -- $ 6.38 million
Jan 20, 2020 $ 0.237
-0.87%
$ -- $ 8.66 million
Jan 19, 2020 $ 0.239
-0.05%
$ -- $ 11.99 million
Jan 18, 2020 $ 0.24
-0.13%
$ -- $ 10.22 million
Jan 17, 2020 $ 0.24
+0.60%
$ -- $ 15.26 million
Jan 16, 2020 $ 0.239
+0.37%
$ -- $ 11.09 million
Jan 15, 2020 $ 0.238
-1.52%
$ -- $ 17 million
Jan 14, 2020 $ 0.241
-0.20%
$ -- $ 22.88 million
Jan 13, 2020 $ 0.242
-1.12%
$ -- $ 4.86 million
Jan 12, 2020 $ 0.245
+0.29%
$ -- $ 4.65 million
Jan 11, 2020 $ 0.244
+0.40%
$ -- $ 7.29 million
Jan 10, 2020 $ 0.243
-0.86%
$ -- $ 9.88 million
Jan 9, 2020 $ 0.245
-0.74%
$ -- $ 7.19 million
Jan 8, 2020 $ 0.247
-0.22%
$ -- $ 13.86 million
Jan 7, 2020 $ 0.248
+0.08%
$ -- $ 11.87 million
Jan 6, 2020 $ 0.248
-0.11%
$ -- $ 7.48 million
Jan 5, 2020 $ 0.248
+0.46%
$ -- $ 2.9 million
Jan 4, 2020 $ 0.247
-0.14%
$ -- $ 2.42 million
Jan 3, 2020 $ 0.247
-0.39%
$ -- $ 6.1 million
Jan 2, 2020 $ 0.248
-0.32%
$ -- $ 3.24 million
Jan 1, 2020 $ 0.249
+0.72%
$ -- $ 1.44 million
Dec 31, 2019 $ 0.247
+0.08%
$ -- $ 2.74 million
Dec 30, 2019 $ 0.247
-0.35%
$ -- $ 3.81 million
Dec 29, 2019 $ 0.248
+0.39%
$ -- $ 2.74 million
Dec 28, 2019 $ 0.247
+0.26%
$ -- $ 2.46 million
Dec 27, 2019 $ 0.246
-0.01%
$ -- $ 3.84 million
Dec 26, 2019 $ 0.246
+0.27%
$ -- $ 4.04 million
Dec 25, 2019 $ 0.245
-0.42%
$ -- $ 2.24 million
Dec 24, 2019 $ 0.246
+0.20%
$ -- $ 4.26 million
Dec 23, 2019 $ 0.246
+0.48%
$ -- $ 6.56 million
Dec 22, 2019 $ 0.244
-0.84%
$ -- $ 2.9 million
Dec 21, 2019 $ 0.246
+0.23%
$ -- $ 1.03 million
Dec 20, 2019 $ 0.246
-0.70%
$ -- $ 3.29 million
Dec 19, 2019 $ 0.248
+0.04%
$ -- $ 5.19 million
Dec 18, 2019 $ 0.248
+0.17%
$ -- $ 8.88 million
Dec 17, 2019 $ 0.248
+0.26%
$ -- $ 4.79 million
Dec 16, 2019 $ 0.247
+1.01%
$ -- $ 4.29 million