Brazilian Real Historical Data

BRL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.2
-0.06%
$ 1.46 trillion $ 110.87 million
Apr 10, 8 PM $ 0.2
+0.05%
$ 1.46 trillion $ 107.87 million
Apr 10, 7 PM $ 0.2
+0.08%
$ 1.46 trillion $ 106.72 million
Apr 10, 6 PM $ 0.199
+0.18%
$ 1.46 trillion $ 104.39 million
Apr 10, 5 PM $ 0.199
+0.17%
$ 1.46 trillion $ 103.19 million
Apr 10, 4 PM $ 0.199
-0.15%
$ 1.45 trillion $ 102.89 million
Apr 10, 3 PM $ 0.199
+0.06%
$ 1.46 trillion $ 105.64 million
Apr 10, 2 PM $ 0.199
-0.20%
$ 1.46 trillion $ 106.35 million
Apr 10, 1 PM $ 0.199
+1.06%
$ 1.46 trillion $ 104.7 million
Apr 10, 12 PM $ 0.197
+0.74%
$ 1.44 trillion $ 107.8 million
Apr 10, 11 AM $ 0.196
+0.02%
$ 1.43 trillion $ 102.01 million
Apr 10, 10 AM $ 0.196
-0.11%
$ 1.43 trillion $ 104.87 million
Apr 10, 9 AM $ 0.196
+0.01%
$ 1.43 trillion $ 105.95 million
Apr 10, 8 AM $ 0.196
+0.01%
$ 1.43 trillion $ 106.14 million
Apr 10, 7 AM $ 0.196
-0.08%
$ 1.43 trillion $ 106.63 million
Apr 10, 6 AM $ 0.196
-0.03%
$ 1.44 trillion $ 108.56 million
Apr 10, 5 AM $ 0.196
-0.02%
$ 1.44 trillion $ 108.04 million
Apr 10, 4 AM $ 0.196
+0.03%
$ 1.44 trillion $ 108.08 million
Apr 10, 3 AM $ 0.196
-0.02%
$ 1.44 trillion $ 108.94 million
Apr 10, 2 AM $ 0.196
+0.00%
$ 1.44 trillion $ 109.21 million
Apr 10, 1 AM $ 0.196
-0.01%
$ 1.44 trillion $ 110.69 million
Apr 10, 12 AM $ 0.196
+0.00%
$ 1.44 trillion $ 110.07 million
Apr 9, 11 PM $ 0.196
+0.00%
$ 1.44 trillion $ 112.06 million
Apr 9, 10 PM $ 0.196
+0.01%
$ 1.44 trillion $ 112.38 million
Apr 9, 9 PM $ 0.196
+0.01%
$ 1.44 trillion $ 112 million
Apr 9, 8 PM $ 0.196
+0.02%
$ 1.44 trillion $ 111.96 million
Apr 9, 7 PM $ 0.196
+0.08%
$ 1.44 trillion $ 116.03 million
Apr 9, 6 PM $ 0.196
-0.16%
$ 1.43 trillion $ 116.74 million
Apr 9, 5 PM $ 0.196
+0.24%
$ 1.44 trillion $ 117.17 million
Apr 9, 4 PM $ 0.196
+0.04%
$ 1.43 trillion $ 114.8 million
Apr 9, 3 PM $ 0.196
+0.20%
$ 1.43 trillion $ 111.68 million
Apr 9, 2 PM $ 0.195
-0.17%
$ 1.43 trillion $ 110.71 million
Apr 9, 1 PM $ 0.196
+0.51%
$ 1.43 trillion $ 109.9 million
Apr 9, 12 PM $ 0.195
+0.06%
$ 1.42 trillion $ 107.3 million
Apr 9, 11 AM $ 0.195
-0.15%
$ 1.42 trillion $ 120.01 million
Apr 9, 10 AM $ 0.195
-0.17%
$ 1.43 trillion $ 120.14 million
Apr 9, 9 AM $ 0.195
-0.22%
$ 1.43 trillion $ 123.94 million
Apr 9, 8 AM $ 0.196
-0.10%
$ 1.43 trillion $ 124.24 million
Apr 9, 7 AM $ 0.196
-0.11%
$ 1.43 trillion $ 124.58 million
Apr 9, 6 AM $ 0.196
+0.01%
$ 1.43 trillion $ 123.56 million
Apr 9, 5 AM $ 0.196
+0.00%
$ 1.43 trillion $ 124.06 million
Apr 9, 4 AM $ 0.196
-0.14%
$ 1.43 trillion $ 124.93 million
Apr 9, 3 AM $ 0.196
+0.09%
$ 1.44 trillion $ 125.81 million
Apr 9, 2 AM $ 0.196
+0.07%
$ 1.44 trillion $ 126.98 million
Apr 9, 1 AM $ 0.196
-0.02%
$ 1.43 trillion $ 128.43 million
Apr 9, 12 AM $ 0.196
+0.02%
$ 1.43 trillion $ 132.82 million
Apr 8, 11 PM $ 0.196
-0.03%
$ 1.43 trillion $ 135.46 million
Apr 8, 10 PM $ 0.196
+0.10%
$ 1.43 trillion $ 147.54 million
Apr 8, 9 PM $ 0.196
-0.15%
$ 1.43 trillion $ 156.17 million
Apr 8, 8 PM $ 0.196
+0.16%
$ 1.44 trillion $ 157.09 million