Brazilian Real Historical Data

BRL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.244
+0.28%
$ -- $ 1.88 million
Dec 14, 2019 $ 0.244
+0.62%
$ -- $ 1.94 million
Dec 13, 2019 $ 0.242
-1.00%
$ -- $ 2.44 million
Dec 12, 2019 $ 0.245
+0.72%
$ -- $ 3.77 million
Dec 11, 2019 $ 0.243
+0.17%
$ -- $ 3.13 million
Dec 10, 2019 $ 0.242
+0.18%
$ -- $ 3.95 million
Dec 9, 2019 $ 0.242
-0.57%
$ -- $ 4.27 million
Dec 8, 2019 $ 0.243
-0.07%
$ -- $ 2.22 million
Dec 7, 2019 $ 0.243
+0.13%
$ -- $ 2.16 million
Dec 6, 2019 $ 0.243
+0.47%
$ -- $ 4.55 million
Dec 5, 2019 $ 0.242
+0.72%
$ -- $ 6.13 million
Dec 4, 2019 $ 0.243
+1.32%
$ -- $ 7.37 million
Dec 3, 2019 $ 0.24
+0.91%
$ -- $ 3.77 million
Dec 2, 2019 $ 0.237
+0.32%
$ -- $ 5.61 million
Dec 1, 2019 $ 0.237
+0.15%
$ -- $ 5.41 million
Nov 30, 2019 $ 0.236
+0.09%
$ -- $ 4.08 million
Nov 29, 2019 $ 0.236
-1.15%
$ -- $ 7.01 million
Nov 28, 2019 $ 0.239
+1.75%
$ -- $ 6.92 million
Nov 27, 2019 $ 0.235
-0.59%
$ -- $ 10.49 million
Nov 26, 2019 $ 0.237
-0.80%
$ -- $ 7.3 million
Nov 25, 2019 $ 0.238
-1.20%
$ -- $ 12.12 million
Nov 24, 2019 $ 0.241
+0.80%
$ -- $ 6.02 million
Nov 23, 2019 $ 0.239
-0.85%
$ -- $ 5.84 million
Nov 22, 2019 $ 0.24
-0.03%
$ -- $ 16.48 million
Nov 21, 2019 $ 0.24
+0.58%
$ -- $ 7.21 million
Nov 20, 2019 $ 0.239
-0.48%
$ -- $ 3.48 million
Nov 19, 2019 $ 0.24
+0.54%
$ -- $ 5.01 million
Nov 18, 2019 $ 0.238
-0.12%
$ -- $ 5.67 million
Nov 17, 2019 $ 0.239
+0.33%
$ -- $ 2.47 million
Nov 16, 2019 $ 0.238
-0.04%
$ -- $ 2.08 million
Nov 15, 2019 $ 0.238
+0.00%
$ -- $ 4.89 million
Nov 14, 2019 $ 0.238
-0.74%
$ -- $ 4.12 million
Nov 13, 2019 $ 0.24
-0.54%
$ -- $ 4.06 million
Nov 12, 2019 $ 0.241
+0.37%
$ -- $ 7.21 million
Nov 11, 2019 $ 0.241
-0.06%
$ -- $ 8.26 million
Nov 10, 2019 $ 0.241
-0.22%
$ -- $ 6.56 million
Nov 9, 2019 $ 0.242
+0.35%
$ -- $ 5.04 million
Nov 8, 2019 $ 0.241
-1.64%
$ -- $ 11.68 million
Nov 7, 2019 $ 0.245
-0.63%
$ -- $ 7.57 million
Nov 6, 2019 $ 0.246
-1.97%
$ -- $ 8.43 million
Nov 5, 2019 $ 0.251
+0.07%
$ -- $ 9.78 million
Nov 4, 2019 $ 0.251
-0.10%
$ -- $ 8.91 million
Nov 3, 2019 $ 0.251
-0.27%
$ -- $ 5.2 million
Nov 2, 2019 $ 0.252
+0.60%
$ -- $ 5.13 million
Nov 1, 2019 $ 0.25
+0.72%
$ -- $ 10.51 million
Oct 31, 2019 $ 0.248
-0.73%
$ -- $ 13.57 million
Oct 30, 2019 $ 0.25
+0.32%
$ -- $ 14.84 million
Oct 29, 2019 $ 0.249
-0.37%
$ -- $ 17.27 million
Oct 28, 2019 $ 0.25
-0.40%
$ -- $ 21.45 million
Oct 27, 2019 $ 0.251
+0.26%
$ -- $ 23.7 million