Brazilian Real Historical Data

BRL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.196
+0.16%
$ 1.44 trillion $ 157.09 million
Apr 8, 7 PM $ 0.196
+0.13%
$ 1.43 trillion $ 157.12 million
Apr 8, 6 PM $ 0.196
-0.26%
$ 1.43 trillion $ 159.55 million
Apr 8, 5 PM $ 0.196
-0.10%
$ 1.44 trillion $ 158.28 million
Apr 8, 4 PM $ 0.196
+0.12%
$ 1.44 trillion $ 159.23 million
Apr 8, 3 PM $ 0.196
+0.03%
$ 1.43 trillion $ 158.07 million
Apr 8, 2 PM $ 0.196
-0.31%
$ 1.43 trillion $ 156.09 million
Apr 8, 1 PM $ 0.197
+0.11%
$ 1.44 trillion $ 153.34 million
Apr 8, 12 PM $ 0.196
+1.67%
$ 1.44 trillion $ 146.84 million
Apr 8, 11 AM $ 0.193
-0.28%
$ 1.41 trillion $ 134.57 million
Apr 8, 10 AM $ 0.194
-0.09%
$ 1.42 trillion $ 131.97 million
Apr 8, 9 AM $ 0.194
-0.02%
$ 1.42 trillion $ 128.84 million
Apr 8, 8 AM $ 0.194
-0.04%
$ 1.42 trillion $ 128.79 million
Apr 8, 7 AM $ 0.194
-0.03%
$ 1.42 trillion $ 130.3 million
Apr 8, 6 AM $ 0.194
+0.01%
$ 1.42 trillion $ 130.22 million
Apr 8, 5 AM $ 0.194
-0.01%
$ 1.42 trillion $ 129.82 million
Apr 8, 4 AM $ 0.194
+0.00%
$ 1.42 trillion $ 129.23 million
Apr 8, 3 AM $ 0.194
+0.00%
$ 1.42 trillion $ 127.87 million
Apr 8, 2 AM $ 0.194
+0.02%
$ 1.42 trillion $ 125.78 million
Apr 8, 1 AM $ 0.194
+0.00%
$ 1.42 trillion $ 122.51 million
Apr 8, 12 AM $ 0.194
+0.03%
$ 1.42 trillion $ 118.02 million
Apr 7, 11 PM $ 0.194
-0.03%
$ 1.42 trillion $ 114.42 million
Apr 7, 10 PM $ 0.194
-0.01%
$ 1.42 trillion $ 102.63 million
Apr 7, 9 PM $ 0.194
+0.01%
$ 1.42 trillion $ 92.98 million
Apr 7, 8 PM $ 0.194
+0.06%
$ 1.42 trillion $ 92.78 million
Apr 7, 7 PM $ 0.194
+0.17%
$ 1.42 trillion $ 89.03 million
Apr 7, 6 PM $ 0.194
+0.03%
$ 1.42 trillion $ 85.37 million
Apr 7, 5 PM $ 0.194
+0.05%
$ 1.42 trillion $ 85.31 million
Apr 7, 4 PM $ 0.193
-0.12%
$ 1.42 trillion $ 84.63 million
Apr 7, 3 PM $ 0.194
-0.07%
$ 1.42 trillion $ 84.64 million
Apr 7, 2 PM $ 0.194
+0.05%
$ 1.42 trillion $ 84.41 million
Apr 7, 1 PM $ 0.194
-0.11%
$ 1.42 trillion $ 92.43 million
Apr 7, 12 PM $ 0.194
+0.15%
$ 1.42 trillion $ 94.87 million
Apr 7, 11 AM $ 0.194
-0.16%
$ 1.42 trillion $ 97.18 million
Apr 7, 10 AM $ 0.194
-0.18%
$ 1.42 trillion $ 97.31 million
Apr 7, 9 AM $ 0.194
-0.15%
$ 1.42 trillion $ 96.38 million
Apr 7, 8 AM $ 0.195
-0.02%
$ 1.42 trillion $ 98.21 million
Apr 7, 7 AM $ 0.195
+0.07%
$ 1.42 trillion $ 96.37 million
Apr 7, 6 AM $ 0.195
-0.01%
$ 1.42 trillion $ 96.48 million
Apr 7, 5 AM $ 0.195
+0.01%
$ 1.42 trillion $ 96.55 million
Apr 7, 4 AM $ 0.195
+0.01%
$ 1.42 trillion $ 96.1 million
Apr 7, 3 AM $ 0.195
-0.02%
$ 1.42 trillion $ 96.4 million
Apr 7, 2 AM $ 0.195
+0.00%
$ 1.42 trillion $ 96.01 million
Apr 7, 1 AM $ 0.195
+0.00%
$ 1.42 trillion $ 96.2 million
Apr 7, 12 AM $ 0.195
-0.01%
$ 1.42 trillion $ 96.22 million
Apr 6, 11 PM $ 0.195
+0.01%
$ 1.42 trillion $ 98.96 million
Apr 6, 10 PM $ 0.195
+0.01%
$ 1.42 trillion $ 99.59 million
Apr 6, 9 PM $ 0.195
+0.03%
$ 1.42 trillion $ 99.42 million
Apr 6, 8 PM $ 0.194
+0.08%
$ 1.42 trillion $ 96.42 million
Apr 6, 7 PM $ 0.194
+0.01%
$ 1.42 trillion $ 95.9 million