Brazilian Real Historical Data

BRL Page 50
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.25
-0.79%
$ -- $ 42.55 million
Oct 25, 2019 $ 0.251
+0.87%
$ -- $ 18.93 million
Oct 24, 2019 $ 0.249
-0.16%
$ -- $ 6.25 million
Oct 23, 2019 $ 0.25
+0.74%
$ -- $ 11.31 million
Oct 22, 2019 $ 0.248
+2.13%
$ -- $ 6.43 million
Oct 21, 2019 $ 0.243
-0.65%
$ -- $ 7.29 million
Oct 20, 2019 $ 0.244
-0.95%
$ -- $ 6.57 million
Oct 19, 2019 $ 0.246
+0.27%
$ -- $ 6.28 million
Oct 18, 2019 $ 0.246
+1.66%
$ -- $ 8.06 million
Oct 17, 2019 $ 0.242
-0.70%
$ -- $ 6.83 million
Oct 16, 2019 $ 0.243
+1.70%
$ -- $ 8.08 million
Oct 15, 2019 $ 0.239
-0.30%
$ -- $ 8.61 million
Oct 14, 2019 $ 0.24
-1.69%
$ -- $ 7.17 million
Oct 13, 2019 $ 0.244
+0.15%
$ -- $ 6.29 million
Oct 12, 2019 $ 0.244
+0.12%
$ -- $ 5.49 million
Oct 11, 2019 $ 0.244
+0.69%
$ -- $ 12.04 million
Oct 10, 2019 $ 0.242
-0.92%
$ -- $ 9.62 million
Oct 9, 2019 $ 0.244
-0.68%
$ -- $ 12.11 million
Oct 8, 2019 $ 0.245
-0.15%
$ -- $ 7.84 million
Oct 7, 2019 $ 0.245
-0.86%
$ -- $ 12.1 million
Oct 6, 2019 $ 0.248
+0.29%
$ -- $ 7.23 million
Oct 5, 2019 $ 0.247
+0.24%
$ -- $ 5.26 million
Oct 4, 2019 $ 0.248
+0.32%
$ -- $ 8.24 million
Oct 3, 2019 $ 0.247
+1.13%
$ -- $ 9.78 million
Oct 2, 2019 $ 0.244
+0.69%
$ -- $ 9.03 million
Oct 1, 2019 $ 0.243
+0.55%
$ -- $ 14.35 million
Sep 30, 2019 $ 0.241
-0.16%
$ -- $ 14.45 million
Sep 29, 2019 $ 0.242
+0.08%
$ -- $ 8.72 million
Sep 28, 2019 $ 0.241
+0.68%
$ -- $ 9.11 million
Sep 27, 2019 $ 0.24
-0.29%
$ -- $ 14.81 million
Sep 26, 2019 $ 0.241
+0.12%
$ -- $ 22.33 million
Sep 25, 2019 $ 0.24
-2.46%
$ -- $ 27.42 million
Sep 24, 2019 $ 0.244
+1.75%
$ -- $ 32.24 million
Sep 23, 2019 $ 0.239
-0.57%
$ -- $ 14.48 million
Sep 22, 2019 $ 0.241
-0.43%
$ -- $ 9.82 million
Sep 21, 2019 $ 0.242
+0.34%
$ -- $ 8.63 million
Sep 20, 2019 $ 0.241
+0.08%
$ -- $ 10.9 million
Sep 19, 2019 $ 0.241
-1.07%
$ -- $ 16.78 million
Sep 18, 2019 $ 0.243
-0.06%
$ -- $ 11.24 million
Sep 17, 2019 $ 0.244
-0.02%
$ -- $ 11.51 million
Sep 16, 2019 $ 0.244
+0.44%
$ -- $ 11.48 million
Sep 15, 2019 $ 0.243
+0.19%
$ -- $ 6.67 million
Sep 14, 2019 $ 0.242
+0.29%
$ -- $ 8.5 million
Sep 13, 2019 $ 0.242
-1.46%
$ -- $ 11.41 million
Sep 12, 2019 $ 0.245
+0.86%
$ -- $ 11.85 million
Sep 11, 2019 $ 0.242
+0.66%
$ -- $ 13.16 million
Sep 10, 2019 $ 0.241
-0.83%
$ -- $ 13.56 million
Sep 9, 2019 $ 0.243
-1.00%
$ -- $ 17.45 million
Sep 8, 2019 $ 0.245
+0.25%
$ -- $ 11.06 million
Sep 7, 2019 $ 0.245
+0.47%
$ -- $ 10.87 million