Brazilian Real Historical Data

BRL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.194
+0.01%
$ 1.42 trillion $ 95.9 million
Apr 6, 6 PM $ 0.194
+0.13%
$ 1.42 trillion $ 92.11 million
Apr 6, 5 PM $ 0.194
+0.01%
$ 1.42 trillion $ 89.93 million
Apr 6, 4 PM $ 0.194
+0.01%
$ 1.42 trillion $ 86.08 million
Apr 6, 3 PM $ 0.194
-0.17%
$ 1.42 trillion $ 83.11 million
Apr 6, 2 PM $ 0.194
+0.11%
$ 1.42 trillion $ 81.84 million
Apr 6, 1 PM $ 0.194
+0.04%
$ 1.42 trillion $ 68.8 million
Apr 6, 12 PM $ 0.194
+0.07%
$ 1.42 trillion $ 61.48 million
Apr 6, 11 AM $ 0.194
+0.06%
$ 1.42 trillion $ 54.3 million
Apr 6, 10 AM $ 0.194
+0.00%
$ 1.42 trillion $ 52.37 million
Apr 6, 9 AM $ 0.194
+0.27%
$ 1.42 trillion $ 50.88 million
Apr 6, 8 AM $ 0.193
-0.11%
$ 1.41 trillion $ 47.8 million
Apr 6, 7 AM $ 0.193
-0.07%
$ 1.42 trillion $ 47.03 million
Apr 6, 6 AM $ 0.194
-0.05%
$ 1.42 trillion $ 46.21 million
Apr 6, 5 AM $ 0.194
-0.05%
$ 1.42 trillion $ 46.31 million
Apr 6, 4 AM $ 0.194
-0.02%
$ 1.42 trillion $ 46.53 million
Apr 6, 3 AM $ 0.194
+0.03%
$ 1.42 trillion $ 46.51 million
Apr 6, 2 AM $ 0.194
+0.00%
$ 1.42 trillion $ 47.32 million
Apr 6, 1 AM $ 0.194
+0.00%
$ 1.42 trillion $ 46.96 million
Apr 6, 12 AM $ 0.194
+0.00%
$ 1.42 trillion $ 48.09 million
Apr 5, 11 PM $ 0.194
+0.02%
$ 1.42 trillion $ 44.04 million
Apr 5, 10 PM $ 0.194
+0.00%
$ 1.42 trillion $ 47.8 million
Apr 5, 9 PM $ 0.194
+0.00%
$ 1.42 trillion $ 47.48 million
Apr 5, 8 PM $ 0.194
+0.00%
$ 1.42 trillion $ 49.36 million
Apr 5, 7 PM $ 0.194
+0.00%
$ 1.42 trillion $ 56.91 million
Apr 5, 6 PM $ 0.194
+0.00%
$ 1.42 trillion $ 75.86 million
Apr 5, 5 PM $ 0.194
+0.00%
$ 1.42 trillion $ 75.07 million
Apr 5, 4 PM $ 0.194
+0.00%
$ 1.42 trillion $ 74.59 million
Apr 5, 3 PM $ 0.194
+0.00%
$ 1.42 trillion $ 77.8 million
Apr 5, 2 PM $ 0.194
+0.00%
$ 1.42 trillion $ 78.53 million
Apr 5, 1 PM $ 0.194
+0.00%
$ 1.42 trillion $ 87.61 million
Apr 5, 12 PM $ 0.194
+0.00%
$ 1.42 trillion $ 93.96 million
Apr 5, 11 AM $ 0.194
+0.00%
$ 1.42 trillion $ 95.24 million
Apr 5, 10 AM $ 0.194
+0.00%
$ 1.42 trillion $ 95.32 million
Apr 5, 9 AM $ 0.194
+0.00%
$ 1.42 trillion $ 95.62 million
Apr 5, 8 AM $ 0.194
+0.00%
$ 1.42 trillion $ 104.88 million
Apr 5, 7 AM $ 0.194
+0.00%
$ 1.42 trillion $ 104.91 million
Apr 5, 6 AM $ 0.194
+0.00%
$ 1.42 trillion $ 104.86 million
Apr 5, 5 AM $ 0.194
+0.00%
$ 1.42 trillion $ 104.69 million
Apr 5, 4 AM $ 0.194
+0.00%
$ 1.42 trillion $ 104.85 million
Apr 5, 3 AM $ 0.194
+0.00%
$ 1.42 trillion $ 104.77 million
Apr 5, 2 AM $ 0.194
+0.00%
$ 1.42 trillion $ 103.59 million
Apr 5, 1 AM $ 0.194
+0.00%
$ 1.42 trillion $ 104.36 million
Apr 5, 12 AM $ 0.194
+0.00%
$ 1.42 trillion $ 102.57 million
Apr 4, 11 PM $ 0.194
+0.00%
$ 1.42 trillion $ 103.12 million
Apr 4, 10 PM $ 0.194
+0.00%
$ 1.42 trillion $ 97.86 million
Apr 4, 9 PM $ 0.194
+0.00%
$ 1.42 trillion $ 97.25 million
Apr 4, 8 PM $ 0.194
+0.00%
$ 1.42 trillion $ 96.45 million
Apr 4, 7 PM $ 0.194
+0.00%
$ 1.42 trillion $ 88.98 million
Apr 4, 6 PM $ 0.194
+0.00%
$ 1.42 trillion $ 68.48 million