Brazilian Real Historical Data

BRL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.194
+0.00%
$ 1.42 trillion $ 68.48 million
Apr 4, 5 PM $ 0.194
+0.00%
$ 1.42 trillion $ 69.56 million
Apr 4, 4 PM $ 0.194
+0.00%
$ 1.42 trillion $ 70.18 million
Apr 4, 3 PM $ 0.194
+0.00%
$ 1.42 trillion $ 67.96 million
Apr 4, 2 PM $ 0.194
+0.00%
$ 1.42 trillion $ 63.99 million
Apr 4, 1 PM $ 0.194
+0.00%
$ 1.42 trillion $ 56.24 million
Apr 4, 12 PM $ 0.194
+0.00%
$ 1.42 trillion $ 50.4 million
Apr 4, 11 AM $ 0.194
+0.00%
$ 1.42 trillion $ 50.09 million
Apr 4, 10 AM $ 0.194
+0.00%
$ 1.42 trillion $ 50.18 million
Apr 4, 9 AM $ 0.194
+0.00%
$ 1.42 trillion $ 49.99 million
Apr 4, 8 AM $ 0.194
+0.00%
$ 1.42 trillion $ 41.05 million
Apr 4, 7 AM $ 0.194
+0.00%
$ 1.42 trillion $ 40.78 million
Apr 4, 6 AM $ 0.194
+0.00%
$ 1.42 trillion $ 42.09 million
Apr 4, 5 AM $ 0.194
+0.00%
$ 1.42 trillion $ 41.62 million
Apr 4, 4 AM $ 0.194
+0.00%
$ 1.42 trillion $ 42.04 million
Apr 4, 3 AM $ 0.194
+0.00%
$ 1.42 trillion $ 45.3 million
Apr 4, 2 AM $ 0.194
+0.00%
$ 1.42 trillion $ 46.72 million
Apr 4, 1 AM $ 0.194
-0.10%
$ 1.42 trillion $ 47.77 million
Apr 4, 12 AM $ 0.194
+0.00%
$ 1.42 trillion $ 48.1 million
Apr 3, 11 PM $ 0.194
+0.00%
$ 1.42 trillion $ 48.07 million
Apr 3, 10 PM $ 0.194
+0.00%
$ 1.42 trillion $ 49.68 million
Apr 3, 9 PM $ 0.194
-0.01%
$ 1.42 trillion $ 50.65 million
Apr 3, 8 PM $ 0.194
-0.04%
$ 1.42 trillion $ 51.14 million
Apr 3, 7 PM $ 0.194
+0.00%
$ 1.42 trillion $ 54.58 million
Apr 3, 6 PM $ 0.194
+0.01%
$ 1.42 trillion $ 59.93 million
Apr 3, 5 PM $ 0.194
-0.01%
$ 1.42 trillion $ 64.25 million
Apr 3, 4 PM $ 0.194
+0.11%
$ 1.42 trillion $ 67.56 million
Apr 3, 3 PM $ 0.194
-0.03%
$ 1.42 trillion $ 67.68 million
Apr 3, 2 PM $ 0.194
+0.00%
$ 1.42 trillion $ 71.7 million
Apr 3, 1 PM $ 0.194
+0.03%
$ 1.42 trillion $ 83.62 million
Apr 3, 12 PM $ 0.194
-0.02%
$ 1.42 trillion $ 89.49 million
Apr 3, 11 AM $ 0.194
-0.03%
$ 1.42 trillion $ 94.55 million
Apr 3, 10 AM $ 0.194
+0.00%
$ 1.42 trillion $ 96.42 million
Apr 3, 9 AM $ 0.194
+0.02%
$ 1.42 trillion $ 97.32 million
Apr 3, 8 AM $ 0.194
+0.00%
$ 1.42 trillion $ 98.28 million
Apr 3, 7 AM $ 0.194
-0.03%
$ 1.42 trillion $ 97.95 million
Apr 3, 6 AM $ 0.194
+0.01%
$ 1.42 trillion $ 97.24 million
Apr 3, 5 AM $ 0.194
+0.01%
$ 1.42 trillion $ 97.71 million
Apr 3, 4 AM $ 0.194
+0.02%
$ 1.42 trillion $ 98.02 million
Apr 3, 3 AM $ 0.194
-0.03%
$ 1.42 trillion $ 96.13 million
Apr 3, 2 AM $ 0.194
+0.00%
$ 1.42 trillion $ 95.38 million
Apr 3, 1 AM $ 0.194
+0.00%
$ 1.42 trillion $ 96.08 million
Apr 3, 12 AM $ 0.194
+0.01%
$ 1.42 trillion $ 101.78 million
Apr 2, 11 PM $ 0.194
+0.00%
$ 1.42 trillion $ 101.91 million
Apr 2, 10 PM $ 0.194
+0.00%
$ 1.42 trillion $ 101.03 million
Apr 2, 9 PM $ 0.194
+0.02%
$ 1.42 trillion $ 100.58 million
Apr 2, 8 PM $ 0.194
+0.11%
$ 1.42 trillion $ 99.02 million
Apr 2, 7 PM $ 0.194
-0.09%
$ 1.42 trillion $ 99.44 million
Apr 2, 6 PM $ 0.194
-0.03%
$ 1.42 trillion $ 101.49 million
Apr 2, 5 PM $ 0.194
+0.00%
$ 1.42 trillion $ 100.57 million