Brazilian Real Historical Data

BRL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.194
+0.00%
$ 1.42 trillion $ 100.57 million
Apr 2, 4 PM $ 0.194
-0.06%
$ 1.42 trillion $ 99.76 million
Apr 2, 3 PM $ 0.194
+0.02%
$ 1.42 trillion $ 101.01 million
Apr 2, 2 PM $ 0.194
+0.27%
$ 1.42 trillion $ 101.37 million
Apr 2, 1 PM $ 0.193
+0.12%
$ 1.42 trillion $ 96.28 million
Apr 2, 12 PM $ 0.193
+0.00%
$ 1.41 trillion $ 94.11 million
Apr 2, 11 AM $ 0.193
-0.08%
$ 1.41 trillion $ 124.62 million
Apr 2, 10 AM $ 0.193
-0.16%
$ 1.42 trillion $ 131.3 million
Apr 2, 9 AM $ 0.194
-0.10%
$ 1.42 trillion $ 137.96 million
Apr 2, 8 AM $ 0.194
-0.01%
$ 1.42 trillion $ 140.51 million
Apr 2, 7 AM $ 0.194
-0.04%
$ 1.42 trillion $ 141.83 million
Apr 2, 6 AM $ 0.194
-0.02%
$ 1.42 trillion $ 144.33 million
Apr 2, 5 AM $ 0.194
+0.01%
$ 1.42 trillion $ 145.92 million
Apr 2, 4 AM $ 0.194
+0.00%
$ 1.42 trillion $ 146.89 million
Apr 2, 3 AM $ 0.194
+0.03%
$ 1.42 trillion $ 147.1 million
Apr 2, 2 AM $ 0.194
-0.01%
$ 1.42 trillion $ 146.3 million
Apr 2, 1 AM $ 0.194
-0.01%
$ 1.42 trillion $ 144.15 million
Apr 2, 12 AM $ 0.194
-0.02%
$ 1.42 trillion $ 138.19 million
Apr 1, 11 PM $ 0.194
+0.03%
$ 1.42 trillion $ 139.03 million
Apr 1, 10 PM $ 0.194
-0.01%
$ 1.42 trillion $ 139.93 million
Apr 1, 9 PM $ 0.194
-0.02%
$ 1.42 trillion $ 141.36 million
Apr 1, 8 PM $ 0.194
+0.02%
$ 1.42 trillion $ 148.84 million
Apr 1, 7 PM $ 0.194
+0.02%
$ 1.42 trillion $ 149.06 million
Apr 1, 6 PM $ 0.194
-0.09%
$ 1.42 trillion $ 148.18 million
Apr 1, 5 PM $ 0.194
+0.02%
$ 1.42 trillion $ 148.89 million
Apr 1, 4 PM $ 0.194
+0.07%
$ 1.42 trillion $ 153 million
Apr 1, 3 PM $ 0.194
+0.12%
$ 1.42 trillion $ 157.23 million
Apr 1, 2 PM $ 0.194
+0.10%
$ 1.42 trillion $ 158.37 million
Apr 1, 1 PM $ 0.194
-0.22%
$ 1.42 trillion $ 158.38 million
Apr 1, 12 PM $ 0.194
+0.50%
$ 1.42 trillion $ 159.03 million
Apr 1, 11 AM $ 0.193
+0.26%
$ 1.41 trillion $ 131.82 million
Apr 1, 10 AM $ 0.192
-0.16%
$ 1.41 trillion $ 126.03 million
Apr 1, 9 AM $ 0.193
+0.02%
$ 1.41 trillion $ 119.69 million
Apr 1, 8 AM $ 0.193
-0.13%
$ 1.41 trillion $ 117.53 million
Apr 1, 7 AM $ 0.193
-0.03%
$ 1.41 trillion $ 124.79 million
Apr 1, 6 AM $ 0.193
+0.27%
$ 1.41 trillion $ 142.08 million
Apr 1, 5 AM $ 0.193
+0.00%
$ 1.41 trillion $ 140.16 million
Apr 1, 4 AM $ 0.193
+0.01%
$ 1.41 trillion $ 139.07 million
Apr 1, 3 AM $ 0.193
-0.02%
$ 1.41 trillion $ 138.04 million
Apr 1, 2 AM $ 0.193
+0.00%
$ 1.41 trillion $ 137.79 million
Apr 1, 1 AM $ 0.193
+0.00%
$ 1.41 trillion $ 137.59 million
Apr 1, 12 AM $ 0.193
+0.00%
$ 1.41 trillion $ 139.55 million
Mar 31, 11 PM $ 0.193
+0.00%
$ 1.41 trillion $ 138.95 million
Mar 31, 10 PM $ 0.193
+0.00%
$ 1.41 trillion $ 137.76 million
Mar 31, 9 PM $ 0.193
+0.02%
$ 1.41 trillion $ 135.55 million
Mar 31, 8 PM $ 0.192
+0.07%
$ 1.41 trillion $ 127.69 million
Mar 31, 7 PM $ 0.192
+0.13%
$ 1.41 trillion $ 128.27 million
Mar 31, 6 PM $ 0.192
-0.06%
$ 1.41 trillion $ 127.25 million
Mar 31, 5 PM $ 0.192
-0.39%
$ 1.41 trillion $ 125.65 million
Mar 31, 4 PM $ 0.193
+0.90%
$ 1.41 trillion $ 124.73 million