Brazilian Real Historical Data

BRL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.193
+0.90%
$ 1.41 trillion $ 124.73 million
Mar 31, 3 PM $ 0.191
-0.07%
$ 1.4 trillion $ 119.11 million
Mar 31, 2 PM $ 0.191
+0.22%
$ 1.4 trillion $ 119.36 million
Mar 31, 1 PM $ 0.191
-0.21%
$ 1.4 trillion $ 119.67 million
Mar 31, 12 PM $ 0.191
+0.55%
$ 1.4 trillion $ 119.89 million
Mar 31, 11 AM $ 0.19
-0.05%
$ 1.39 trillion $ 117.79 million
Mar 31, 10 AM $ 0.19
+0.00%
$ 1.39 trillion $ 126.42 million
Mar 31, 9 AM $ 0.19
+0.04%
$ 1.39 trillion $ 140.23 million
Mar 31, 8 AM $ 0.19
-0.04%
$ 1.39 trillion $ 138.37 million
Mar 31, 7 AM $ 0.19
+0.01%
$ 1.39 trillion $ 131.74 million
Mar 31, 6 AM $ 0.19
+0.24%
$ 1.39 trillion $ 112.97 million
Mar 31, 5 AM $ 0.19
+0.00%
$ 1.39 trillion $ 115.21 million
Mar 31, 4 AM $ 0.19
+0.00%
$ 1.39 trillion $ 116.69 million
Mar 31, 3 AM $ 0.19
+0.01%
$ 1.39 trillion $ 117.02 million
Mar 31, 2 AM $ 0.19
-0.01%
$ 1.39 trillion $ 117.85 million
Mar 31, 1 AM $ 0.19
+0.00%
$ 1.39 trillion $ 119.51 million
Mar 31, 12 AM $ 0.19
+0.00%
$ 1.39 trillion $ 117.86 million
Mar 30, 11 PM $ 0.19
+0.00%
$ 1.39 trillion $ 118.57 million
Mar 30, 10 PM $ 0.19
+0.01%
$ 1.39 trillion $ 119.4 million
Mar 30, 9 PM $ 0.19
-0.04%
$ 1.39 trillion $ 123.53 million
Mar 30, 8 PM $ 0.19
-0.18%
$ 1.39 trillion $ 122.06 million
Mar 30, 7 PM $ 0.19
-0.08%
$ 1.39 trillion $ 118.48 million
Mar 30, 6 PM $ 0.19
-0.05%
$ 1.39 trillion $ 111.91 million
Mar 30, 5 PM $ 0.191
-0.05%
$ 1.39 trillion $ 109.49 million
Mar 30, 4 PM $ 0.191
-0.14%
$ 1.4 trillion $ 103.51 million
Mar 30, 3 PM $ 0.191
+0.11%
$ 1.4 trillion $ 100.9 million
Mar 30, 2 PM $ 0.191
-0.08%
$ 1.4 trillion $ 96.25 million
Mar 30, 1 PM $ 0.191
-0.12%
$ 1.4 trillion $ 89.47 million
Mar 30, 12 PM $ 0.191
+0.71%
$ 1.4 trillion $ 84.05 million
Mar 30, 11 AM $ 0.19
-0.03%
$ 1.39 trillion $ 72.41 million
Mar 30, 10 AM $ 0.19
-0.08%
$ 1.39 trillion $ 61.71 million
Mar 30, 9 AM $ 0.19
+0.00%
$ 1.39 trillion $ 45.95 million
Mar 30, 8 AM $ 0.19
-0.08%
$ 1.39 trillion $ 45.84 million
Mar 30, 7 AM $ 0.19
-0.01%
$ 1.39 trillion $ 45.11 million
Mar 30, 6 AM $ 0.19
-0.17%
$ 1.39 trillion $ 42.94 million
Mar 30, 5 AM $ 0.191
-0.08%
$ 1.39 trillion $ 39.65 million
Mar 30, 4 AM $ 0.191
-0.03%
$ 1.4 trillion $ 38.2 million
Mar 30, 3 AM $ 0.191
-0.09%
$ 1.4 trillion $ 37.67 million
Mar 30, 2 AM $ 0.191
+0.00%
$ 1.4 trillion $ 37.79 million
Mar 30, 1 AM $ 0.191
+0.01%
$ 1.4 trillion $ 35.8 million
Mar 30, 12 AM $ 0.191
-0.01%
$ 1.4 trillion $ 36.69 million
Mar 29, 11 PM $ 0.191
+0.31%
$ 1.4 trillion $ 35.77 million
Mar 29, 10 PM $ 0.19
+0.00%
$ 1.39 trillion $ 35.74 million
Mar 29, 9 PM $ 0.19
+0.00%
$ 1.39 trillion $ 32.84 million
Mar 29, 8 PM $ 0.19
+0.00%
$ 1.39 trillion $ 34.9 million
Mar 29, 7 PM $ 0.19
+0.00%
$ 1.39 trillion $ 35.46 million
Mar 29, 6 PM $ 0.19
+0.00%
$ 1.39 trillion $ 36.38 million
Mar 29, 5 PM $ 0.19
+0.00%
$ 1.39 trillion $ 37.42 million
Mar 29, 4 PM $ 0.19
+0.00%
$ 1.39 trillion $ 39.48 million
Mar 29, 3 PM $ 0.19
+0.00%
$ 1.39 trillion $ 40.49 million