Brazilian Real Historical Data

BRL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.19
+0.00%
$ 1.39 trillion $ 40.49 million
Mar 29, 2 PM $ 0.19
+0.00%
$ 1.39 trillion $ 41.26 million
Mar 29, 1 PM $ 0.19
+0.00%
$ 1.39 trillion $ 42.95 million
Mar 29, 12 PM $ 0.19
+0.00%
$ 1.39 trillion $ 44.75 million
Mar 29, 11 AM $ 0.19
+0.00%
$ 1.39 trillion $ 46.81 million
Mar 29, 10 AM $ 0.19
+0.00%
$ 1.39 trillion $ 47 million
Mar 29, 9 AM $ 0.19
+0.00%
$ 1.39 trillion $ 46.94 million
Mar 29, 8 AM $ 0.19
+0.00%
$ 1.39 trillion $ 46.84 million
Mar 29, 7 AM $ 0.19
+0.00%
$ 1.39 trillion $ 46.96 million
Mar 29, 6 AM $ 0.19
+0.00%
$ 1.39 trillion $ 46.97 million
Mar 29, 5 AM $ 0.19
+0.00%
$ 1.39 trillion $ 47.15 million
Mar 29, 4 AM $ 0.19
+0.00%
$ 1.39 trillion $ 46.9 million
Mar 29, 3 AM $ 0.19
+0.00%
$ 1.39 trillion $ 46.89 million
Mar 29, 2 AM $ 0.19
+0.00%
$ 1.39 trillion $ 45.52 million
Mar 29, 1 AM $ 0.19
+0.00%
$ 1.39 trillion $ 52.63 million
Mar 29, 12 AM $ 0.19
+0.00%
$ 1.39 trillion $ 61.89 million
Mar 28, 11 PM $ 0.19
+0.00%
$ 1.39 trillion $ 62.91 million
Mar 28, 10 PM $ 0.19
+0.00%
$ 1.39 trillion $ 61.84 million
Mar 28, 9 PM $ 0.19
+0.00%
$ 1.39 trillion $ 61.37 million
Mar 28, 8 PM $ 0.19
+0.00%
$ 1.39 trillion $ 61.57 million
Mar 28, 7 PM $ 0.19
+0.00%
$ 1.39 trillion $ 67.83 million
Mar 28, 6 PM $ 0.19
+0.00%
$ 1.39 trillion $ 75.88 million
Mar 28, 5 PM $ 0.19
+0.00%
$ 1.39 trillion $ 78.92 million
Mar 28, 4 PM $ 0.19
+0.00%
$ 1.39 trillion $ 83.36 million
Mar 28, 3 PM $ 0.19
+0.00%
$ 1.39 trillion $ 91.69 million
Mar 28, 2 PM $ 0.19
+0.00%
$ 1.39 trillion $ 96.73 million
Mar 28, 1 PM $ 0.19
+0.00%
$ 1.39 trillion $ 102.39 million
Mar 28, 12 PM $ 0.19
+0.00%
$ 1.39 trillion $ 116.89 million
Mar 28, 11 AM $ 0.19
+0.00%
$ 1.39 trillion $ 121.85 million
Mar 28, 10 AM $ 0.19
+0.00%
$ 1.39 trillion $ 126.38 million
Mar 28, 9 AM $ 0.19
+0.00%
$ 1.39 trillion $ 135.43 million
Mar 28, 8 AM $ 0.19
+0.00%
$ 1.39 trillion $ 136.53 million
Mar 28, 7 AM $ 0.19
+0.00%
$ 1.39 trillion $ 158.77 million
Mar 28, 6 AM $ 0.19
+0.00%
$ 1.39 trillion $ 165.78 million
Mar 28, 5 AM $ 0.19
+0.00%
$ 1.39 trillion $ 165.71 million
Mar 28, 4 AM $ 0.19
+0.00%
$ 1.39 trillion $ 166.56 million
Mar 28, 3 AM $ 0.19
+0.00%
$ 1.39 trillion $ 167.88 million
Mar 28, 2 AM $ 0.19
+0.00%
$ 1.39 trillion $ 169.48 million
Mar 28, 1 AM $ 0.19
+0.00%
$ 1.39 trillion $ 163.32 million
Mar 28, 12 AM $ 0.19
+0.00%
$ 1.39 trillion $ 155.58 million
Mar 27, 11 PM $ 0.19
+0.00%
$ 1.39 trillion $ 155.77 million
Mar 27, 10 PM $ 0.19
+0.01%
$ 1.39 trillion $ 156.63 million
Mar 27, 9 PM $ 0.19
+0.02%
$ 1.39 trillion $ 157.66 million
Mar 27, 8 PM $ 0.19
+0.10%
$ 1.39 trillion $ 156.94 million
Mar 27, 7 PM $ 0.19
-0.12%
$ 1.39 trillion $ 163.43 million
Mar 27, 6 PM $ 0.19
+0.13%
$ 1.39 trillion $ 161.72 million
Mar 27, 5 PM $ 0.19
-0.13%
$ 1.39 trillion $ 162.76 million
Mar 27, 4 PM $ 0.19
-0.21%
$ 1.39 trillion $ 159.73 million
Mar 27, 3 PM $ 0.191
-0.01%
$ 1.4 trillion $ 153.34 million
Mar 27, 2 PM $ 0.191
+0.03%
$ 1.4 trillion $ 150.23 million