Brazilian Real Historical Data

BRL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.27
-0.11%
$ -- $ 2.01 million
Feb 18, 2019 $ 0.27
-1.15%
$ -- $ 2.43 million
Feb 17, 2019 $ 0.274
+1.15%
$ -- $ 284,544
Feb 16, 2019 $ 0.271
+0.02%
$ -- $ 336,705
Feb 15, 2019 $ 0.27
+0.64%
$ -- $ 1.03 million
Feb 14, 2019 $ 0.268
+0.74%
$ -- $ 1.36 million
Feb 13, 2019 $ 0.266
-0.99%
$ -- $ 1.56 million
Feb 12, 2019 $ 0.268
+1.93%
$ -- $ 1.31 million
Feb 11, 2019 $ 0.263
-4.40%
$ -- $ 1.36 million
Feb 10, 2019 $ 0.276
+0.57%
$ -- $ 410,978
Feb 9, 2019 $ 0.274
-0.14%
$ -- $ 519,176
Feb 8, 2019 $ 0.274
+2.60%
$ -- $ 2.17 million
Feb 7, 2019 $ 0.267
-0.98%
$ -- $ 686,270
Feb 6, 2019 $ 0.27
-1.16%
$ -- $ 1.17 million
Feb 5, 2019 $ 0.273
-0.39%
$ -- $ 1.44 million
Feb 4, 2019 $ 0.274
-0.84%
$ -- $ 985,937
Feb 3, 2019 $ 0.277
-0.32%
$ -- $ 306,159
Feb 2, 2019 $ 0.278
+0.82%
$ -- $ 382,065
Feb 1, 2019 $ 0.275
+1.61%
$ -- $ 1.14 million
Jan 31, 2019 $ 0.271
+0.68%
$ -- $ 1.27 million
Jan 30, 2019 $ 0.269
+2.56%
$ -- $ 1.17 million
Jan 29, 2019 $ 0.263
-0.22%
$ -- $ 2.17 million
Jan 28, 2019 $ 0.263
-0.77%
$ -- $ 1.74 million
Jan 27, 2019 $ 0.265
+0.51%
$ -- $ 203,219
Jan 26, 2019 $ 0.264
-0.34%
$ -- $ 189,197
Jan 25, 2019 $ 0.265
+0.23%
$ -- $ 767,177
Jan 24, 2019 $ 0.264
+0.33%
$ -- $ 652,822
Jan 23, 2019 $ 0.263
+1.67%
$ -- $ 966,153
Jan 22, 2019 $ 0.259
-0.27%
$ -- $ 1.12 million
Jan 21, 2019 $ 0.26
-0.22%
$ -- $ 808,306
Jan 20, 2019 $ 0.26
-1.73%
$ -- $ 436,312
Jan 19, 2019 $ 0.265
+0.99%
$ -- $ 306,441
Jan 18, 2019 $ 0.262
-0.99%
$ -- $ 893,871
Jan 17, 2019 $ 0.264
+0.13%
$ -- $ 1.08 million
Jan 16, 2019 $ 0.264
+0.50%
$ -- $ 1.16 million
Jan 15, 2019 $ 0.263
+1.14%
$ -- $ 1.53 million
Jan 14, 2019 $ 0.26
-0.40%
$ -- $ 1.29 million
Jan 13, 2019 $ 0.261
+0.02%
$ -- $ 465,027
Jan 12, 2019 $ 0.261
-0.19%
$ -- $ 309,616
Jan 11, 2019 $ 0.263
-0.04%
$ -- $ 1.38 million
Jan 10, 2019 $ 0.264
-0.21%
$ -- $ 1.86 million
Jan 9, 2019 $ 0.265
+0.27%
$ -- $ 1.29 million
Jan 8, 2019 $ 0.264
-0.34%
$ -- $ 1.23 million
Jan 7, 2019 $ 0.265
-1.76%
$ -- $ 781,291
Jan 6, 2019 $ 0.27
+2.75%
$ -- $ 549,071
Jan 5, 2019 $ 0.262
+0.65%
$ -- $ 421,780
Jan 4, 2019 $ 0.261
+1.29%
$ -- $ 1.1 million
Jan 3, 2019 $ 0.258
-0.42%
$ -- $ 1.44 million
Jan 2, 2019 $ 0.259
+2.36%
$ -- $ 1.12 million
Jan 1, 2019 $ 0.253
+1.66%
$ -- $ 160,450