Brazilian Real Historical Data

BRL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.191
+0.03%
$ 1.4 trillion $ 150.23 million
Mar 27, 1 PM $ 0.191
+0.27%
$ 1.39 trillion $ 146.78 million
Mar 27, 12 PM $ 0.19
-0.44%
$ 1.39 trillion $ 136.32 million
Mar 27, 11 AM $ 0.191
+0.02%
$ 1.4 trillion $ 137.17 million
Mar 27, 10 AM $ 0.191
+0.00%
$ 1.4 trillion $ 135.27 million
Mar 27, 9 AM $ 0.191
+0.00%
$ 1.4 trillion $ 127.66 million
Mar 27, 8 AM $ 0.191
-0.01%
$ 1.4 trillion $ 128.85 million
Mar 27, 7 AM $ 0.191
-0.01%
$ 1.4 trillion $ 107.54 million
Mar 27, 6 AM $ 0.191
+0.01%
$ 1.4 trillion $ 100.74 million
Mar 27, 5 AM $ 0.191
+0.00%
$ 1.4 trillion $ 101.58 million
Mar 27, 4 AM $ 0.191
-0.01%
$ 1.4 trillion $ 101.82 million
Mar 27, 3 AM $ 0.191
+0.01%
$ 1.4 trillion $ 100.28 million
Mar 27, 2 AM $ 0.191
-0.01%
$ 1.4 trillion $ 99.95 million
Mar 27, 1 AM $ 0.191
+0.01%
$ 1.4 trillion $ 99.15 million
Mar 27, 12 AM $ 0.191
+0.00%
$ 1.4 trillion $ 96.67 million
Mar 26, 11 PM $ 0.191
-0.03%
$ 1.4 trillion $ 96.84 million
Mar 26, 10 PM $ 0.191
+0.02%
$ 1.4 trillion $ 96.21 million
Mar 26, 9 PM $ 0.191
+0.06%
$ 1.4 trillion $ 95.07 million
Mar 26, 8 PM $ 0.191
+0.20%
$ 1.4 trillion $ 94.47 million
Mar 26, 7 PM $ 0.19
-0.23%
$ 1.39 trillion $ 83.23 million
Mar 26, 6 PM $ 0.191
+0.15%
$ 1.4 trillion $ 82.23 million
Mar 26, 5 PM $ 0.191
+0.00%
$ 1.39 trillion $ 79.85 million
Mar 26, 4 PM $ 0.191
-0.24%
$ 1.39 trillion $ 81.41 million
Mar 26, 3 PM $ 0.191
-0.03%
$ 1.4 trillion $ 81.91 million
Mar 26, 2 PM $ 0.191
-0.06%
$ 1.4 trillion $ 83.8 million
Mar 26, 1 PM $ 0.191
+0.45%
$ 1.4 trillion $ 86.84 million
Mar 26, 12 PM $ 0.19
-0.50%
$ 1.39 trillion $ 92.32 million
Mar 26, 11 AM $ 0.191
+0.01%
$ 1.4 trillion $ 109.28 million
Mar 26, 10 AM $ 0.191
+0.02%
$ 1.4 trillion $ 116.59 million
Mar 26, 9 AM $ 0.191
-0.02%
$ 1.4 trillion $ 116.16 million
Mar 26, 8 AM $ 0.191
-0.01%
$ 1.4 trillion $ 115.61 million
Mar 26, 7 AM $ 0.191
+0.00%
$ 1.4 trillion $ 116.35 million
Mar 26, 6 AM $ 0.191
+0.23%
$ 1.4 trillion $ 117.78 million
Mar 26, 5 AM $ 0.191
+0.00%
$ 1.4 trillion $ 119.77 million
Mar 26, 4 AM $ 0.191
+0.00%
$ 1.4 trillion $ 119.1 million
Mar 26, 3 AM $ 0.191
-0.01%
$ 1.4 trillion $ 119.22 million
Mar 26, 2 AM $ 0.191
+0.02%
$ 1.4 trillion $ 118.54 million
Mar 26, 1 AM $ 0.191
-0.01%
$ 1.4 trillion $ 118.44 million
Mar 26, 12 AM $ 0.191
+0.01%
$ 1.4 trillion $ 118.73 million
Mar 25, 11 PM $ 0.191
-0.02%
$ 1.4 trillion $ 118.56 million
Mar 25, 10 PM $ 0.191
+0.01%
$ 1.4 trillion $ 118.62 million
Mar 25, 9 PM $ 0.191
-0.04%
$ 1.4 trillion $ 121.49 million
Mar 25, 8 PM $ 0.191
+0.00%
$ 1.4 trillion $ 124.32 million
Mar 25, 7 PM $ 0.191
-0.15%
$ 1.4 trillion $ 131.9 million
Mar 25, 6 PM $ 0.191
-0.09%
$ 1.4 trillion $ 130.64 million
Mar 25, 5 PM $ 0.191
+0.12%
$ 1.4 trillion $ 132.26 million
Mar 25, 4 PM $ 0.191
+0.22%
$ 1.4 trillion $ 131.96 million
Mar 25, 3 PM $ 0.191
-0.18%
$ 1.4 trillion $ 130.98 million
Mar 25, 2 PM $ 0.191
+0.31%
$ 1.4 trillion $ 132.07 million
Mar 25, 1 PM $ 0.191
-0.21%
$ 1.39 trillion $ 132.76 million