Brazilian Real Historical Data

BRL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.191
-0.21%
$ 1.39 trillion $ 132.76 million
Mar 25, 12 PM $ 0.191
-0.08%
$ 1.4 trillion $ 128.3 million
Mar 25, 11 AM $ 0.191
+0.53%
$ 1.4 trillion $ 108.04 million
Mar 25, 10 AM $ 0.19
-0.11%
$ 1.39 trillion $ 99.78 million
Mar 25, 9 AM $ 0.19
-0.36%
$ 1.39 trillion $ 99.25 million
Mar 25, 8 AM $ 0.191
+0.01%
$ 1.4 trillion $ 98.6 million
Mar 25, 7 AM $ 0.191
-0.02%
$ 1.4 trillion $ 98.22 million
Mar 25, 6 AM $ 0.191
-0.02%
$ 1.4 trillion $ 98.5 million
Mar 25, 5 AM $ 0.191
-0.01%
$ 1.4 trillion $ 95.6 million
Mar 25, 4 AM $ 0.191
+0.03%
$ 1.4 trillion $ 95.47 million
Mar 25, 3 AM $ 0.191
-0.01%
$ 1.4 trillion $ 96.81 million
Mar 25, 2 AM $ 0.191
+0.04%
$ 1.4 trillion $ 97.11 million
Mar 25, 1 AM $ 0.191
-0.05%
$ 1.4 trillion $ 96.72 million
Mar 25, 12 AM $ 0.191
+0.01%
$ 1.4 trillion $ 97.6 million
Mar 24, 11 PM $ 0.191
-0.01%
$ 1.4 trillion $ 99.15 million
Mar 24, 10 PM $ 0.191
+0.02%
$ 1.4 trillion $ 100.32 million
Mar 24, 9 PM $ 0.191
+0.00%
$ 1.4 trillion $ 97.35 million
Mar 24, 8 PM $ 0.191
+0.73%
$ 1.4 trillion $ 94.85 million
Mar 24, 7 PM $ 0.19
+0.11%
$ 1.39 trillion $ 87.09 million
Mar 24, 6 PM $ 0.189
+0.23%
$ 1.39 trillion $ 86.28 million
Mar 24, 5 PM $ 0.189
-0.29%
$ 1.38 trillion $ 88.46 million
Mar 24, 4 PM $ 0.19
-0.14%
$ 1.39 trillion $ 89 million
Mar 24, 3 PM $ 0.19
-0.14%
$ 1.39 trillion $ 92.83 million
Mar 24, 2 PM $ 0.19
+0.51%
$ 1.39 trillion $ 93.94 million
Mar 24, 1 PM $ 0.189
-0.19%
$ 1.38 trillion $ 94.66 million
Mar 24, 12 PM $ 0.19
-0.81%
$ 1.39 trillion $ 102.06 million
Mar 24, 11 AM $ 0.191
+0.04%
$ 1.4 trillion $ 120.95 million
Mar 24, 10 AM $ 0.191
-0.04%
$ 1.4 trillion $ 136.83 million
Mar 24, 9 AM $ 0.191
-0.02%
$ 1.4 trillion $ 138.25 million
Mar 24, 8 AM $ 0.191
-0.01%
$ 1.4 trillion $ 139.51 million
Mar 24, 7 AM $ 0.191
+0.02%
$ 1.4 trillion $ 138.78 million
Mar 24, 6 AM $ 0.191
+0.00%
$ 1.4 trillion $ 138.94 million
Mar 24, 5 AM $ 0.191
-0.02%
$ 1.4 trillion $ 140.07 million
Mar 24, 4 AM $ 0.191
+0.02%
$ 1.4 trillion $ 140.11 million
Mar 24, 3 AM $ 0.191
-0.01%
$ 1.4 trillion $ 138.91 million
Mar 24, 2 AM $ 0.191
-0.02%
$ 1.4 trillion $ 139.1 million
Mar 24, 1 AM $ 0.191
+0.02%
$ 1.4 trillion $ 140.4 million
Mar 24, 12 AM $ 0.191
+0.01%
$ 1.4 trillion $ 140.15 million
Mar 23, 11 PM $ 0.191
+0.01%
$ 1.4 trillion $ 137.98 million
Mar 23, 10 PM $ 0.191
-0.01%
$ 1.4 trillion $ 136.56 million
Mar 23, 9 PM $ 0.191
-0.04%
$ 1.4 trillion $ 138.3 million
Mar 23, 8 PM $ 0.191
+0.38%
$ 1.4 trillion $ 139.51 million
Mar 23, 7 PM $ 0.19
-0.18%
$ 1.39 trillion $ 135.81 million
Mar 23, 6 PM $ 0.191
+0.37%
$ 1.4 trillion $ 134.4 million
Mar 23, 5 PM $ 0.19
+0.37%
$ 1.39 trillion $ 126.97 million
Mar 23, 4 PM $ 0.189
-0.25%
$ 1.39 trillion $ 122.57 million
Mar 23, 3 PM $ 0.19
-0.10%
$ 1.39 trillion $ 117.06 million
Mar 23, 2 PM $ 0.19
+0.35%
$ 1.39 trillion $ 110.19 million
Mar 23, 1 PM $ 0.189
-0.01%
$ 1.39 trillion $ 101.51 million
Mar 23, 12 PM $ 0.189
+0.65%
$ 1.39 trillion $ 89.33 million