Brazilian Real Historical Data

BRL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.189
+0.65%
$ 1.39 trillion $ 89.33 million
Mar 23, 11 AM $ 0.188
+0.81%
$ 1.38 trillion $ 70.25 million
Mar 23, 10 AM $ 0.187
-0.18%
$ 1.37 trillion $ 55.16 million
Mar 23, 9 AM $ 0.187
-0.19%
$ 1.37 trillion $ 56.81 million
Mar 23, 8 AM $ 0.187
-0.03%
$ 1.37 trillion $ 55.97 million
Mar 23, 7 AM $ 0.187
-0.17%
$ 1.37 trillion $ 56.31 million
Mar 23, 6 AM $ 0.188
-0.03%
$ 1.37 trillion $ 54.27 million
Mar 23, 5 AM $ 0.188
-0.01%
$ 1.37 trillion $ 52.81 million
Mar 23, 4 AM $ 0.188
-0.07%
$ 1.37 trillion $ 52.4 million
Mar 23, 3 AM $ 0.188
-0.05%
$ 1.37 trillion $ 53.9 million
Mar 23, 2 AM $ 0.188
-0.04%
$ 1.38 trillion $ 53.93 million
Mar 23, 1 AM $ 0.188
-0.05%
$ 1.38 trillion $ 52.6 million
Mar 23, 12 AM $ 0.188
-0.03%
$ 1.38 trillion $ 52.75 million
Mar 22, 11 PM $ 0.188
+0.00%
$ 1.38 trillion $ 55.99 million
Mar 22, 10 PM $ 0.188
+0.00%
$ 1.38 trillion $ 57.62 million
Mar 22, 9 PM $ 0.188
+0.00%
$ 1.38 trillion $ 55.63 million
Mar 22, 8 PM $ 0.188
+0.00%
$ 1.38 trillion $ 54.6 million
Mar 22, 7 PM $ 0.188
+0.00%
$ 1.38 trillion $ 55.89 million
Mar 22, 6 PM $ 0.188
+0.00%
$ 1.38 trillion $ 56.05 million
Mar 22, 5 PM $ 0.188
+0.00%
$ 1.38 trillion $ 56.36 million
Mar 22, 4 PM $ 0.188
+0.00%
$ 1.38 trillion $ 56.89 million
Mar 22, 3 PM $ 0.188
+0.00%
$ 1.38 trillion $ 57.46 million
Mar 22, 2 PM $ 0.188
+0.00%
$ 1.38 trillion $ 56.7 million
Mar 22, 1 PM $ 0.188
+0.00%
$ 1.38 trillion $ 57.9 million
Mar 22, 12 PM $ 0.188
+0.00%
$ 1.38 trillion $ 58.23 million
Mar 22, 11 AM $ 0.188
+0.00%
$ 1.38 trillion $ 56.4 million
Mar 22, 10 AM $ 0.188
+0.00%
$ 1.38 trillion $ 54.03 million
Mar 22, 9 AM $ 0.188
+0.00%
$ 1.38 trillion $ 51.16 million
Mar 22, 8 AM $ 0.188
+0.00%
$ 1.38 trillion $ 48.96 million
Mar 22, 7 AM $ 0.188
+0.00%
$ 1.38 trillion $ 48.33 million
Mar 22, 6 AM $ 0.188
+0.00%
$ 1.38 trillion $ 48.05 million
Mar 22, 5 AM $ 0.188
+0.00%
$ 1.38 trillion $ 48.08 million
Mar 22, 4 AM $ 0.188
+0.00%
$ 1.38 trillion $ 48.16 million
Mar 22, 3 AM $ 0.188
+0.00%
$ 1.38 trillion $ 47.53 million
Mar 22, 2 AM $ 0.188
+0.00%
$ 1.38 trillion $ 47.48 million
Mar 22, 1 AM $ 0.188
+0.00%
$ 1.38 trillion $ 47.19 million
Mar 22, 12 AM $ 0.188
+0.00%
$ 1.38 trillion $ 49.66 million
Mar 21, 11 PM $ 0.188
+0.00%
$ 1.38 trillion $ 47.87 million
Mar 21, 10 PM $ 0.188
+0.00%
$ 1.38 trillion $ 53.58 million
Mar 21, 9 PM $ 0.188
+0.00%
$ 1.38 trillion $ 53.87 million
Mar 21, 8 PM $ 0.188
+0.00%
$ 1.38 trillion $ 62.69 million
Mar 21, 7 PM $ 0.188
+0.00%
$ 1.38 trillion $ 67.87 million
Mar 21, 6 PM $ 0.188
+0.00%
$ 1.38 trillion $ 69.96 million
Mar 21, 5 PM $ 0.188
+0.00%
$ 1.38 trillion $ 77.65 million
Mar 21, 4 PM $ 0.188
+0.00%
$ 1.38 trillion $ 83.77 million
Mar 21, 3 PM $ 0.188
+0.00%
$ 1.38 trillion $ 87.61 million
Mar 21, 2 PM $ 0.188
+0.00%
$ 1.38 trillion $ 94.97 million
Mar 21, 1 PM $ 0.188
+0.00%
$ 1.38 trillion $ 100.61 million
Mar 21, 12 PM $ 0.188
+0.00%
$ 1.38 trillion $ 107.95 million
Mar 21, 11 AM $ 0.188
+0.00%
$ 1.38 trillion $ 112.87 million