Brazilian Real Historical Data

BRL Page 58
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.188
+0.00%
$ 1.38 trillion $ 107.95 million
Mar 21, 11 AM $ 0.188
+0.00%
$ 1.38 trillion $ 112.87 million
Mar 21, 10 AM $ 0.188
+0.00%
$ 1.38 trillion $ 113.45 million
Mar 21, 9 AM $ 0.188
+0.00%
$ 1.38 trillion $ 113.98 million
Mar 21, 8 AM $ 0.188
+0.00%
$ 1.38 trillion $ 114.54 million
Mar 21, 7 AM $ 0.188
+0.00%
$ 1.38 trillion $ 115.17 million
Mar 21, 6 AM $ 0.188
+0.00%
$ 1.38 trillion $ 115.66 million
Mar 21, 5 AM $ 0.188
+0.00%
$ 1.38 trillion $ 115.93 million
Mar 21, 4 AM $ 0.188
+0.00%
$ 1.38 trillion $ 115.96 million
Mar 21, 3 AM $ 0.188
+0.00%
$ 1.38 trillion $ 114.98 million
Mar 21, 2 AM $ 0.188
+0.00%
$ 1.38 trillion $ 115.08 million
Mar 21, 1 AM $ 0.188
+0.00%
$ 1.38 trillion $ 113.01 million
Mar 21, 12 AM $ 0.188
+0.00%
$ 1.38 trillion $ 111.99 million
Mar 20, 11 PM $ 0.188
+0.00%
$ 1.38 trillion $ 110.5 million
Mar 20, 10 PM $ 0.188
+0.00%
$ 1.38 trillion $ 102.84 million
Mar 20, 9 PM $ 0.188
+0.01%
$ 1.38 trillion $ 102.5 million
Mar 20, 8 PM $ 0.188
+0.15%
$ 1.38 trillion $ 92.78 million
Mar 20, 7 PM $ 0.188
-0.14%
$ 1.38 trillion $ 90.66 million
Mar 20, 6 PM $ 0.188
-0.16%
$ 1.38 trillion $ 99.07 million
Mar 20, 5 PM $ 0.188
-0.35%
$ 1.38 trillion $ 99.54 million
Mar 20, 4 PM $ 0.189
-0.01%
$ 1.38 trillion $ 98.46 million
Mar 20, 3 PM $ 0.189
+0.21%
$ 1.38 trillion $ 98.73 million
Mar 20, 2 PM $ 0.189
-0.45%
$ 1.38 trillion $ 99.19 million
Mar 20, 1 PM $ 0.19
-0.42%
$ 1.39 trillion $ 102.51 million
Mar 20, 12 PM $ 0.19
-0.39%
$ 1.39 trillion $ 106.07 million
Mar 20, 11 AM $ 0.191
+0.03%
$ 1.4 trillion $ 111.73 million
Mar 20, 10 AM $ 0.191
-0.09%
$ 1.4 trillion $ 111.37 million
Mar 20, 9 AM $ 0.191
-0.13%
$ 1.4 trillion $ 112.32 million
Mar 20, 8 AM $ 0.192
+0.00%
$ 1.4 trillion $ 113.42 million
Mar 20, 7 AM $ 0.192
-0.03%
$ 1.4 trillion $ 113.7 million
Mar 20, 6 AM $ 0.192
+0.03%
$ 1.4 trillion $ 116.49 million
Mar 20, 5 AM $ 0.192
-0.01%
$ 1.4 trillion $ 116.32 million
Mar 20, 4 AM $ 0.192
+0.00%
$ 1.4 trillion $ 116.46 million
Mar 20, 3 AM $ 0.192
+0.01%
$ 1.4 trillion $ 116.92 million
Mar 20, 2 AM $ 0.192
-0.02%
$ 1.4 trillion $ 117.38 million
Mar 20, 1 AM $ 0.192
+0.01%
$ 1.4 trillion $ 118.93 million
Mar 20, 12 AM $ 0.192
-0.02%
$ 1.4 trillion $ 120.43 million
Mar 19, 11 PM $ 0.192
+0.02%
$ 1.4 trillion $ 120.61 million
Mar 19, 10 PM $ 0.192
+0.04%
$ 1.4 trillion $ 120.66 million
Mar 19, 9 PM $ 0.191
-0.03%
$ 1.4 trillion $ 120.87 million
Mar 19, 8 PM $ 0.192
-0.05%
$ 1.4 trillion $ 124.26 million
Mar 19, 7 PM $ 0.192
+0.74%
$ 1.4 trillion $ 123.73 million
Mar 19, 6 PM $ 0.19
-0.29%
$ 1.39 trillion $ 116.35 million
Mar 19, 5 PM $ 0.191
+0.14%
$ 1.4 trillion $ 115.71 million
Mar 19, 4 PM $ 0.191
+0.15%
$ 1.39 trillion $ 114.05 million
Mar 19, 3 PM $ 0.19
-0.04%
$ 1.39 trillion $ 112.93 million
Mar 19, 2 PM $ 0.19
+0.37%
$ 1.39 trillion $ 110.31 million
Mar 19, 1 PM $ 0.19
+0.25%
$ 1.39 trillion $ 106.88 million
Mar 19, 12 PM $ 0.189
-0.80%
$ 1.38 trillion $ 100.94 million
Mar 19, 11 AM $ 0.191
+0.03%
$ 1.39 trillion $ 96.54 million