Brazilian Real Historical Data

BRL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.191
+0.03%
$ 1.39 trillion $ 96.54 million
Mar 19, 10 AM $ 0.191
+0.04%
$ 1.39 trillion $ 99.82 million
Mar 19, 9 AM $ 0.19
-0.04%
$ 1.39 trillion $ 100.27 million
Mar 19, 8 AM $ 0.191
-0.01%
$ 1.39 trillion $ 98.94 million
Mar 19, 7 AM $ 0.191
+0.02%
$ 1.39 trillion $ 98.86 million
Mar 19, 6 AM $ 0.191
+0.28%
$ 1.39 trillion $ 117.28 million
Mar 19, 5 AM $ 0.19
+0.00%
$ 1.39 trillion $ 126.14 million
Mar 19, 4 AM $ 0.19
+0.01%
$ 1.39 trillion $ 126.92 million
Mar 19, 3 AM $ 0.19
-0.01%
$ 1.39 trillion $ 126.61 million
Mar 19, 2 AM $ 0.19
+0.00%
$ 1.39 trillion $ 126.27 million
Mar 19, 1 AM $ 0.19
+0.02%
$ 1.39 trillion $ 126.33 million
Mar 19, 12 AM $ 0.19
-0.01%
$ 1.39 trillion $ 124.93 million
Mar 18, 11 PM $ 0.19
+0.01%
$ 1.39 trillion $ 125.35 million
Mar 18, 10 PM $ 0.19
+0.02%
$ 1.39 trillion $ 126.37 million
Mar 18, 9 PM $ 0.19
+0.09%
$ 1.39 trillion $ 128.48 million
Mar 18, 8 PM $ 0.19
-0.73%
$ 1.39 trillion $ 130.3 million
Mar 18, 7 PM $ 0.191
-0.28%
$ 1.4 trillion $ 132.3 million
Mar 18, 6 PM $ 0.192
-0.30%
$ 1.4 trillion $ 138.05 million
Mar 18, 5 PM $ 0.192
+0.15%
$ 1.41 trillion $ 138.01 million
Mar 18, 4 PM $ 0.192
-0.13%
$ 1.41 trillion $ 139 million
Mar 18, 3 PM $ 0.192
+0.22%
$ 1.41 trillion $ 142.83 million
Mar 18, 2 PM $ 0.192
+0.11%
$ 1.4 trillion $ 142.76 million
Mar 18, 1 PM $ 0.192
-0.02%
$ 1.4 trillion $ 141.67 million
Mar 18, 12 PM $ 0.192
-0.49%
$ 1.4 trillion $ 143.89 million
Mar 18, 11 AM $ 0.193
+0.00%
$ 1.41 trillion $ 149.52 million
Mar 18, 10 AM $ 0.193
-0.02%
$ 1.41 trillion $ 168.89 million
Mar 18, 9 AM $ 0.193
+0.03%
$ 1.41 trillion $ 181 million
Mar 18, 8 AM $ 0.193
+0.00%
$ 1.41 trillion $ 184.18 million
Mar 18, 7 AM $ 0.193
+0.04%
$ 1.41 trillion $ 185.78 million
Mar 18, 6 AM $ 0.193
-0.01%
$ 1.41 trillion $ 165.31 million
Mar 18, 5 AM $ 0.193
-0.01%
$ 1.41 trillion $ 156.48 million
Mar 18, 4 AM $ 0.193
+0.02%
$ 1.41 trillion $ 156.76 million
Mar 18, 3 AM $ 0.193
-0.01%
$ 1.41 trillion $ 158.99 million
Mar 18, 2 AM $ 0.193
+0.00%
$ 1.41 trillion $ 161.33 million
Mar 18, 1 AM $ 0.193
+0.00%
$ 1.41 trillion $ 162.33 million
Mar 18, 12 AM $ 0.193
+0.01%
$ 1.41 trillion $ 166.56 million
Mar 17, 11 PM $ 0.193
+0.00%
$ 1.41 trillion $ 168.58 million
Mar 17, 10 PM $ 0.193
-0.02%
$ 1.41 trillion $ 168.65 million
Mar 17, 9 PM $ 0.193
+0.04%
$ 1.41 trillion $ 167.74 million
Mar 17, 8 PM $ 0.192
+0.26%
$ 1.41 trillion $ 163.78 million
Mar 17, 7 PM $ 0.192
-0.22%
$ 1.4 trillion $ 163 million
Mar 17, 6 PM $ 0.192
-0.21%
$ 1.41 trillion $ 159.71 million
Mar 17, 5 PM $ 0.193
+0.20%
$ 1.41 trillion $ 163.35 million
Mar 17, 4 PM $ 0.192
+0.32%
$ 1.41 trillion $ 163.96 million
Mar 17, 3 PM $ 0.192
-0.23%
$ 1.4 trillion $ 162.62 million
Mar 17, 2 PM $ 0.192
-0.08%
$ 1.41 trillion $ 163 million
Mar 17, 1 PM $ 0.192
+0.11%
$ 1.41 trillion $ 164.67 million
Mar 17, 12 PM $ 0.192
+0.57%
$ 1.41 trillion $ 168.46 million
Mar 17, 11 AM $ 0.191
+0.25%
$ 1.4 trillion $ 168.26 million
Mar 17, 10 AM $ 0.191
-0.17%
$ 1.4 trillion $ 149.21 million