Brazilian Real Historical Data

BRL Page 60
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $ 0.268
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.27
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.266
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.271
+0.00%
$ -- $ 7,338
May 25, 2018 $ 0.275
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.274
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.272
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.273
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.269
+0.00%
$ -- $ 8,365
May 18, 2018 $ 0.269
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.272
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.272
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.273
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.279
+0.00%
$ -- $ 8,580
May 11, 2018 $ 0.281
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.279
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.28
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.281
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.282
+0.00%
$ -- $ 9,671
May 4, 2018 $ 0.282
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.283
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.284
+0.00%
$ -- $ 9,030
Apr 30, 2018 $ 0.288
+0.00%
$ -- $ 9,368
Apr 27, 2018 $ 0.287
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.287
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.286
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.29
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.292
+0.00%
$ -- $ 8,889
Apr 20, 2018 $ 0.294
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.295
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.295
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.293
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.292
+0.00%
$ -- $ 8,181
Apr 13, 2018 $ 0.293
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.297
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.292
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.294
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.297
+0.00%
$ -- $ 7,000
Apr 6, 2018 $ 0.298
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.303
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.297
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.302
+0.00%
$ -- $ 7,005
Mar 29, 2018 $ 0.301
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.3
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.301
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.303
+0.00%
$ -- $ 8,585
Mar 23, 2018 $ 0.303
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.303
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.303
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.304
+0.00%
$ -- $ 8,363