Brazilian Real Historical Data

BRL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.191
-0.17%
$ 1.4 trillion $ 149.21 million
Mar 17, 9 AM $ 0.191
-0.06%
$ 1.4 trillion $ 137.49 million
Mar 17, 8 AM $ 0.191
+0.00%
$ 1.4 trillion $ 135.45 million
Mar 17, 7 AM $ 0.191
+0.00%
$ 1.4 trillion $ 135.47 million
Mar 17, 6 AM $ 0.191
+0.00%
$ 1.4 trillion $ 135.67 million
Mar 17, 5 AM $ 0.191
+0.00%
$ 1.4 trillion $ 136.5 million
Mar 17, 4 AM $ 0.191
+0.00%
$ 1.4 trillion $ 138.31 million
Mar 17, 3 AM $ 0.191
+0.03%
$ 1.4 trillion $ 141.18 million
Mar 17, 2 AM $ 0.191
-0.02%
$ 1.4 trillion $ 144.77 million
Mar 17, 1 AM $ 0.191
-0.01%
$ 1.4 trillion $ 139.91 million
Mar 17, 12 AM $ 0.191
+0.00%
$ 1.4 trillion $ 141.48 million
Mar 16, 11 PM $ 0.191
-0.04%
$ 1.4 trillion $ 139.58 million
Mar 16, 10 PM $ 0.191
+0.05%
$ 1.4 trillion $ 142.27 million
Mar 16, 9 PM $ 0.191
+0.02%
$ 1.4 trillion $ 146.31 million
Mar 16, 8 PM $ 0.191
-0.06%
$ 1.4 trillion $ 145.25 million
Mar 16, 7 PM $ 0.191
-0.06%
$ 1.4 trillion $ 142.11 million
Mar 16, 6 PM $ 0.191
+0.54%
$ 1.4 trillion $ 135.61 million
Mar 16, 5 PM $ 0.19
+0.14%
$ 1.39 trillion $ 124.81 million
Mar 16, 4 PM $ 0.19
-0.05%
$ 1.39 trillion $ 118.83 million
Mar 16, 3 PM $ 0.19
+0.29%
$ 1.39 trillion $ 113.04 million
Mar 16, 2 PM $ 0.19
-0.26%
$ 1.39 trillion $ 109.17 million
Mar 16, 1 PM $ 0.19
+0.03%
$ 1.39 trillion $ 102.27 million
Mar 16, 12 PM $ 0.19
+1.12%
$ 1.39 trillion $ 93.55 million
Mar 16, 11 AM $ 0.188
+1.09%
$ 1.37 trillion $ 82.56 million
Mar 16, 10 AM $ 0.186
-0.28%
$ 1.36 trillion $ 77.06 million
Mar 16, 9 AM $ 0.186
-0.01%
$ 1.36 trillion $ 75.09 million
Mar 16, 8 AM $ 0.186
-0.24%
$ 1.36 trillion $ 73.9 million
Mar 16, 7 AM $ 0.187
-0.16%
$ 1.37 trillion $ 71.84 million
Mar 16, 6 AM $ 0.187
-0.16%
$ 1.37 trillion $ 73.29 million
Mar 16, 5 AM $ 0.187
-0.02%
$ 1.37 trillion $ 71.83 million
Mar 16, 4 AM $ 0.187
-0.01%
$ 1.37 trillion $ 69.62 million
Mar 16, 3 AM $ 0.187
-0.09%
$ 1.37 trillion $ 64.93 million
Mar 16, 2 AM $ 0.188
+0.01%
$ 1.37 trillion $ 59.63 million
Mar 16, 1 AM $ 0.188
+0.02%
$ 1.37 trillion $ 59.6 million
Mar 16, 12 AM $ 0.188
+0.00%
$ 1.37 trillion $ 64.84 million
Mar 15, 11 PM $ 0.188
+0.00%
$ 1.37 trillion $ 71.91 million
Mar 15, 10 PM $ 0.188
+0.00%
$ 1.37 trillion $ 70.24 million
Mar 15, 9 PM $ 0.188
+0.00%
$ 1.37 trillion $ 69.69 million
Mar 15, 8 PM $ 0.188
+0.00%
$ 1.37 trillion $ 69.03 million
Mar 15, 7 PM $ 0.188
+0.00%
$ 1.37 trillion $ 67.89 million
Mar 15, 6 PM $ 0.188
+0.00%
$ 1.37 trillion $ 67.06 million
Mar 15, 5 PM $ 0.188
+0.00%
$ 1.37 trillion $ 66.51 million
Mar 15, 4 PM $ 0.188
+0.00%
$ 1.37 trillion $ 66.54 million
Mar 15, 3 PM $ 0.188
+0.00%
$ 1.37 trillion $ 65.72 million
Mar 15, 2 PM $ 0.188
+0.00%
$ 1.37 trillion $ 63.7 million
Mar 15, 1 PM $ 0.188
+0.00%
$ 1.37 trillion $ 70.87 million
Mar 15, 12 PM $ 0.188
+0.00%
$ 1.37 trillion $ 67.25 million
Mar 15, 11 AM $ 0.188
+0.00%
$ 1.37 trillion $ 66.9 million
Mar 15, 10 AM $ 0.188
+0.00%
$ 1.37 trillion $ 68.22 million
Mar 15, 9 AM $ 0.188
+0.00%
$ 1.37 trillion $ 68.69 million