Coinranking
Brazilian Real Historical Data
BRL
Page 61
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2018 | $ 0.303 | +0.00% | ||
| Mar 16, 2018 | $ 0.304 | +0.00% | ||
| Mar 15, 2018 | $ 0.304 | +0.00% | ||
| Mar 14, 2018 | $ 0.308 | +0.00% | ||
| Mar 13, 2018 | $ 0.309 | +0.00% | ||
| Mar 12, 2018 | $ 0.307 | +0.00% | ||
| Mar 9, 2018 | $ 0.307 | +0.00% | ||
| Mar 8, 2018 | $ 0.309 | +0.00% | ||
| Mar 7, 2018 | $ 0.31 | +0.00% | ||
| Mar 6, 2018 | $ 0.311 | +0.00% | ||
| Mar 5, 2018 | $ 0.307 | +0.00% | ||
| Mar 2, 2018 | $ 0.307 | +0.00% | ||
| Mar 1, 2018 | $ 0.306 | +0.00% | ||
| Feb 28, 2018 | $ 0.309 | +0.00% | ||
| Feb 27, 2018 | $ 0.309 | +0.00% | ||
| Feb 26, 2018 | $ 0.309 | +0.00% | ||
| Feb 23, 2018 | $ 0.309 | +0.00% | ||
| Feb 22, 2018 | $ 0.306 | +0.00% | ||
| Feb 21, 2018 | $ 0.307 | +0.00% | ||
| Feb 20, 2018 | $ 0.308 | +0.00% | ||
| Feb 19, 2018 | $ 0.31 | +0.00% | ||
| Feb 16, 2018 | $ 0.31 | +0.00% | ||
| Feb 15, 2018 | $ 0.311 | +0.00% | ||
| Feb 14, 2018 | $ 0.305 | +0.00% | ||
| Feb 13, 2018 | $ 0.303 | +0.00% | ||
| Feb 12, 2018 | $ 0.303 | +0.00% | ||
| Feb 9, 2018 | $ 0.305 | +0.00% | ||
| Feb 8, 2018 | $ 0.306 | +0.00% | ||
| Feb 7, 2018 | $ 0.308 | +0.00% | ||
| Feb 6, 2018 | $ 0.305 | +0.00% | ||
| Feb 5, 2018 | $ 0.31 | +0.00% | ||
| Feb 2, 2018 | $ 0.312 | +0.00% | ||
| Feb 1, 2018 | $ 0.315 | +0.00% | ||
| Jan 31, 2018 | $ 0.316 | +0.00% | ||
| Jan 30, 2018 | $ 0.316 | +0.00% | ||
| Jan 29, 2018 | $ 0.315 | +0.00% | ||
| Jan 26, 2018 | $ 0.317 | +0.00% | ||
| Jan 25, 2018 | $ 0.317 | +0.00% | ||
| Jan 24, 2018 | $ 0.313 | +0.00% | ||
| Jan 23, 2018 | $ 0.311 | +0.00% | ||
| Jan 22, 2018 | $ 0.313 | +0.00% | ||
| Jan 19, 2018 | $ 0.312 | +0.00% | ||
| Jan 18, 2018 | $ 0.312 | +0.00% | ||
| Jan 17, 2018 | $ 0.309 | +0.00% | ||
| Jan 16, 2018 | $ 0.312 | +0.00% | ||
| Jan 15, 2018 | $ 0.312 | +0.00% | ||
| Jan 12, 2018 | $ 0.312 | +0.00% | ||
| Jan 11, 2018 | $ 0.31 | +0.00% | ||
| Jan 10, 2018 | $ 0.308 | +0.00% | ||
| Jan 9, 2018 | $ 0.31 | +0.00% | ||