Brazilian Real Historical Data

BRL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.188
+0.00%
$ 1.37 trillion $ 68.69 million
Mar 15, 8 AM $ 0.188
+0.00%
$ 1.37 trillion $ 68.78 million
Mar 15, 7 AM $ 0.188
+0.00%
$ 1.37 trillion $ 69.02 million
Mar 15, 6 AM $ 0.188
+0.00%
$ 1.37 trillion $ 66.55 million
Mar 15, 5 AM $ 0.188
+0.00%
$ 1.37 trillion $ 68.52 million
Mar 15, 4 AM $ 0.188
+0.00%
$ 1.37 trillion $ 68.29 million
Mar 15, 3 AM $ 0.188
+0.00%
$ 1.37 trillion $ 69.88 million
Mar 15, 2 AM $ 0.188
+0.00%
$ 1.37 trillion $ 69.59 million
Mar 15, 1 AM $ 0.188
+0.00%
$ 1.37 trillion $ 68.62 million
Mar 15, 12 AM $ 0.188
+0.00%
$ 1.37 trillion $ 63.41 million
Mar 14, 11 PM $ 0.188
+0.00%
$ 1.37 trillion $ 56.83 million
Mar 14, 10 PM $ 0.188
+0.00%
$ 1.37 trillion $ 56.31 million
Mar 14, 9 PM $ 0.188
+0.00%
$ 1.37 trillion $ 53.08 million
Mar 14, 8 PM $ 0.188
+0.00%
$ 1.37 trillion $ 55.66 million
Mar 14, 7 PM $ 0.188
+0.00%
$ 1.37 trillion $ 58.15 million
Mar 14, 6 PM $ 0.188
+0.00%
$ 1.37 trillion $ 61.07 million
Mar 14, 5 PM $ 0.188
+0.00%
$ 1.37 trillion $ 70.03 million
Mar 14, 4 PM $ 0.188
+0.00%
$ 1.37 trillion $ 79.6 million
Mar 14, 3 PM $ 0.188
+0.00%
$ 1.37 trillion $ 86.42 million
Mar 14, 2 PM $ 0.188
+0.00%
$ 1.37 trillion $ 97.3 million
Mar 14, 1 PM $ 0.188
+0.00%
$ 1.37 trillion $ 100.29 million
Mar 14, 12 PM $ 0.188
+0.00%
$ 1.37 trillion $ 111.56 million
Mar 14, 11 AM $ 0.188
+0.00%
$ 1.37 trillion $ 117.74 million
Mar 14, 10 AM $ 0.188
+0.00%
$ 1.37 trillion $ 120.37 million
Mar 14, 9 AM $ 0.188
+0.00%
$ 1.37 trillion $ 122.81 million
Mar 14, 8 AM $ 0.188
+0.00%
$ 1.37 trillion $ 123.28 million
Mar 14, 7 AM $ 0.188
+0.00%
$ 1.37 trillion $ 126.06 million
Mar 14, 6 AM $ 0.188
+0.00%
$ 1.37 trillion $ 128.69 million
Mar 14, 5 AM $ 0.188
+0.00%
$ 1.37 trillion $ 127.6 million
Mar 14, 4 AM $ 0.188
+0.00%
$ 1.37 trillion $ 127.79 million
Mar 14, 3 AM $ 0.188
+0.00%
$ 1.37 trillion $ 127.03 million
Mar 14, 2 AM $ 0.188
+0.00%
$ 1.37 trillion $ 127.68 million
Mar 14, 1 AM $ 0.188
+0.00%
$ 1.37 trillion $ 130.27 million
Mar 14, 12 AM $ 0.188
+0.00%
$ 1.37 trillion $ 132.28 million
Mar 13, 11 PM $ 0.188
+0.00%
$ 1.37 trillion $ 137.94 million
Mar 13, 10 PM $ 0.188
+0.00%
$ 1.37 trillion $ 138.43 million
Mar 13, 9 PM $ 0.188
-0.21%
$ 1.37 trillion $ 138.32 million
Mar 13, 8 PM $ 0.188
+0.02%
$ 1.38 trillion $ 138.49 million
Mar 13, 7 PM $ 0.188
-0.45%
$ 1.38 trillion $ 140.51 million
Mar 13, 6 PM $ 0.189
-0.01%
$ 1.38 trillion $ 145.21 million
Mar 13, 5 PM $ 0.189
-0.23%
$ 1.38 trillion $ 139.76 million
Mar 13, 4 PM $ 0.189
-0.03%
$ 1.38 trillion $ 134.21 million
Mar 13, 3 PM $ 0.189
-0.89%
$ 1.39 trillion $ 132.42 million
Mar 13, 2 PM $ 0.191
-0.24%
$ 1.4 trillion $ 130.24 million
Mar 13, 1 PM $ 0.191
+0.25%
$ 1.4 trillion $ 128.45 million
Mar 13, 12 PM $ 0.191
+0.44%
$ 1.4 trillion $ 124.45 million
Mar 13, 11 AM $ 0.19
-0.15%
$ 1.39 trillion $ 123.34 million
Mar 13, 10 AM $ 0.19
+0.09%
$ 1.39 trillion $ 122.76 million
Mar 13, 9 AM $ 0.19
-0.15%
$ 1.39 trillion $ 120.93 million
Mar 13, 8 AM $ 0.191
-0.05%
$ 1.39 trillion $ 121.35 million