Coinranking
Brazilian Real Historical Data
BRL
Page 62
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 2018 | $ 0.309 | +0.00% | ||
| Jan 5, 2018 | $ 0.309 | +0.00% | ||
| Jan 4, 2018 | $ 0.309 | +0.00% | ||
| Jan 3, 2018 | $ 0.307 | +0.00% | ||
| Jan 2, 2018 | $ 0.306 | +0.00% | ||
| Dec 29, 2017 | $ 0.302 | +0.00% | ||
| Dec 28, 2017 | $ 0.302 | +0.00% | ||
| Dec 27, 2017 | $ 0.303 | +0.00% | ||
| Dec 22, 2017 | $ 0.301 | +0.00% | ||
| Dec 21, 2017 | $ 0.302 | +0.00% | ||
| Dec 20, 2017 | $ 0.304 | +0.00% | ||
| Dec 19, 2017 | $ 0.304 | +0.00% | ||
| Dec 18, 2017 | $ 0.305 | +0.00% | ||
| Dec 15, 2017 | $ 0.301 | +0.00% | ||
| Dec 14, 2017 | $ 0.299 | +0.00% | ||
| Dec 13, 2017 | $ 0.301 | +0.00% | ||
| Dec 12, 2017 | $ 0.301 | +0.00% | ||
| Dec 11, 2017 | $ 0.305 | +0.00% | ||
| Dec 8, 2017 | $ 0.306 | +0.00% | ||
| Dec 7, 2017 | $ 0.304 | +0.00% | ||
| Dec 6, 2017 | $ 0.31 | +0.00% | ||
| Dec 5, 2017 | $ 0.311 | +0.00% | ||
| Dec 4, 2017 | $ 0.308 | +0.00% | ||
| Dec 1, 2017 | $ 0.306 | +0.00% | ||
| Nov 30, 2017 | $ 0.307 | +0.00% | ||
| Nov 29, 2017 | $ 0.312 | +0.00% | ||
| Nov 28, 2017 | $ 0.311 | +0.00% | ||
| Nov 27, 2017 | $ 0.31 | +0.00% | ||
| Nov 24, 2017 | $ 0.31 | +0.00% | ||
| Nov 23, 2017 | $ 0.309 | +0.00% | ||
| Nov 22, 2017 | $ 0.307 | +0.00% | ||
| Nov 21, 2017 | $ 0.307 | +0.00% | ||
| Nov 20, 2017 | $ 0.307 | +0.00% | ||
| Nov 17, 2017 | $ 0.305 | +0.00% | ||
| Nov 16, 2017 | $ 0.305 | +0.00% | ||
| Nov 15, 2017 | $ 0.308 | +0.00% | ||
| Nov 14, 2017 | $ 0.305 | +0.00% | ||
| Nov 13, 2017 | $ 0.304 | +0.00% | ||
| Nov 10, 2017 | $ 0.306 | +0.00% | ||
| Nov 9, 2017 | $ 0.308 | +0.00% | ||
| Nov 8, 2017 | $ 0.308 | +0.00% | ||
| Nov 7, 2017 | $ 0.306 | +0.00% | ||
| Nov 6, 2017 | $ 0.304 | +0.00% | ||
| Nov 3, 2017 | $ 0.307 | +0.00% | ||
| Nov 2, 2017 | $ 0.306 | +0.00% | ||
| Nov 1, 2017 | $ 0.304 | +0.00% | ||
| Oct 31, 2017 | $ 0.306 | +0.00% | ||
| Oct 30, 2017 | $ 0.308 | +0.00% | ||
| Oct 27, 2017 | $ 0.303 | +0.00% | ||
| Oct 26, 2017 | $ 0.309 | +0.00% | ||